CollectAI

close-hke_stocks

2019/04/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190410 0 85.1 85.8 84.5 85.35 5840791 72.2888 up up correct
0002.HK CLP Holdings Limited 20190410 0 90.25 90.7 90.1 90.1 1634859 81.3046 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20190410 0 19.08 19.08 18.84 18.88 16088980 14.4095 down down correct
0004.HK Wharf (Holdings) Limited 20190410 0 23.55 23.65 23.1 23.45 5624570 22.2901 down up incorrect
0005.HK HSBC Holdings plc 20190410 0 66.8 66.95 66.5 66.95 13952939 60.2049 up up correct
0006.HK Power Assets Holdings Limited 20190410 0 54.05 54.4 54.05 54.2 2974581 45.8192 up up correct
0008.HK PCCW Limited 20190410 0 4.72 4.75 4.71 4.71 9057984 3.8237 down down correct
0009.HK Keyne Ltd 20190410 0 0.211 0.214 0.208 0.213 498000 0.213 up down incorrect
0010.HK Hang Lung Group Limited 20190410 0 24.75 24.8 24.3 24.5 3273483 21.6047 down down correct
0011.HK Hang Seng Bank Limited 20190410 0 197.8 198.5 197 198 1279208 177.2913 up up correct
0012.HK Henderson Land Development Company Limited 20190410 0 50.4 51.05 50 50.85 5099591 39.7511 up down incorrect
0014.HK Hysan Development Company Limited 20190410 0 43.05 43.5 42.95 43.15 1255887 38.8109 up up correct
0016.HK Sun Hung Kai Properties Limited 20190410 0 140 140.5 139.1 139.6 4394386 123.0814 down up incorrect
0017.HK New World Development Company Limited 20190410 0 13.6 13.68 13.44 13.52 14233841 46.7455 down up incorrect
0018.HK Oriental Press Group Limited 20190410 0 0.83 0.84 0.83 0.83 206000 0.7168
0019.HK Swire Pacific Limited 20190410 0 99.75 100.7 98.35 98.6 1644405 88.8512 down down correct
0020.HK Wheelock and Company Limited 20190410 0 5.93 5.94 5.83 5.85 45977840 2.6391 down up incorrect
0021.HK Great China Properties Holdings Limited 20190410 0 0.169 0.169 0.169 0.169 0 0.169
0022.HK Mexan Limited 20190410 0 0.222 0.222 0.222 0.222 80000 0.222
0023.HK The Bank of East Asia Limited 20190410 0 25.55 25.75 25.45 25.7 582650 23.8661 up up correct
0025.HK Chevalier International Holdings Limited 20190410 0 11.96 12 11.96 12 4000 10.2575 up up correct
0026.HK China Motor Bus Company Limited 20190410 0 105.9 105.9 103 103.9 6000 102.657 down down correct
0027.HK Galaxy Entertainment Group Limited 20190410 0 59.8 60.75 58.7 60.4 11417119 59.2314 up up correct
0028.HK Tian An China Investments Company Limited 20190410 0 4.34 4.34 4.25 4.27 72000 3.821 down down correct
0029.HK Dynamic Holdings Limited 20190410 0 7.79 7.95 7.67 7.81 239000 7.7533 up up correct
0030.HK Ban Loong Holdings Limited 20190410 0 0.295 0.31 0.29 0.31 5266000 0.31 up up correct
0031.HK China Aerospace International Holdings Limited 20190410 0 0.59 0.6 0.58 0.59 1478000 0.5407
0032.HK The Cross 20190410 0 11.1 11.16 11.1 11.16 131303 10.0396 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190410 0 0.053 0.053 0.05 0.052 13640000 0.4761 down down correct
0034.HK Kowloon Development Company Limited 20190410 0 8.6703 8.8993 8.6703 8.8666 296000 6.9114 up up correct
0035.HK Far East Consortium International Limited 20190410 0 3.9 3.92 3.85 3.87 631481 3.1504 down down correct
0036.HK Far East Holdings International Limited 20190410 0 0.41 0.41 0.41 0.41 339000 0.41
0037.HK Far East Hotels and Entertainment Limited 20190410 0 0.29 0.31 0.29 0.295 320080 0.295 up up correct
0038.HK First Tractor Company Limited 20190410 0 2.17 2.17 2.13 2.16 934000 2.1193 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190410 0 0.275 0.275 0.26 0.265 1712000 0.265 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190410 0 0.77 0.77 0.73 0.77 102000 0.729
0041.HK Great Eagle Holdings Limited 20190410 0 38.1 38.1 37.5 37.55 315009 34.0687 down down correct
0042.HK Northeast Electric Development Company Limited 20190410 0 0.9 0.9 0.88 0.89 226000 0.89 down down correct
0043.HK C.P. Pokphand Co. Ltd 20190410 0 0.68 0.69 0.67 0.69 4848000 0.551 up up correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190410 0 11.7 11.8 11.62 11.74 92357 11.3655 up up correct
0046.HK Computer And Technologies Holdings Limited 20190410 0 3.83 4.15 3.8 4.09 986000 3.3965 up down incorrect
0047.HK Hop Hing Group Holdings Limited 20190410 0 0.148 0.148 0.147 0.147 228000 0.1361 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190410 0 0.061 0.07 0.059 0.065 820000 1.625 up up correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190410 0 8.88 8.9 8.85 8.9 110678 7.6441 up up correct
0051.HK Harbour Centre Development Limited 20190410 0 14.5 14.5 14.5 14.5 0 13.9081
0052.HK Fairwood Holdings Limited 20190410 0 27.35 27.6 27.35 27.5 88388 23.9995 up up correct
0053.HK Guoco Group Limited 20190410 0 111.3 111.5 111.1 111.1 7000 103.7253 down down correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190410 0 1.1 1.1 1.08 1.09 10310000 0.93 down down correct
0055.HK Neway Group Holdings Limited 20190410 0 0.39 0.39 0.355 0.375 60000 0.375 down down correct
0057.HK Chen Hsong Holdings Limited 20190410 0 2.85 2.85 2.85 2.85 0 2.4844
0058.HK Sunway International Holdings Limited 20190410 0 0.173 0.181 0.173 0.176 640000 0.88 up up correct
0059.HK Skyfame Realty (Holdings) Limited 20190410 0 1.15 1.15 1.13 1.15 4746018 1.0673
0060.HK Hong Kong Food Investment Holdings Limited 20190410 0 0.8 0.8 0.8 0.8 0 0.8
0061.HK Green Leader Holdings Group Limited 20190410 0 0.044 0.044 0.042 0.043 1460000 0.86 down down correct
0062.HK Transport International Holdings Limited 20190410 0 23.85 23.85 23.75 23.75 35833 20.8868 down down correct
0063.HK China Asia Valley Group Limited 20190410 0 0.21 0.214 0.209 0.21 598000 0.21
0064.HK Get Nice Holdings Limited 20190410 0 0.29 0.295 0.275 0.285 34044000 0.2376 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190410 0 0.46 0.47 0.46 0.47 115982 0.47 up up correct
0066.HK MTR Corporation Limited 20190410 0 48.9 48.9 48.5 48.65 1136965 44.7964 down down correct
00665.HK Haitong International Securities Group Ltd 20190410 0 3.08 3.09 3 3.01 13357203 2.6466 down up incorrect
0069.HK Shangri 20190410 0 11.64 11.78 11.38 11.44 4122000 11.1612 down down correct
0070.HK Rich Goldman Holdings Limited 20190410 0 0.243 0.25 0.243 0.25 55000 0.25 up up correct
0071.HK Miramar Hotel and Investment Company Limited 20190410 0 17 17.1 16.9 17.08 49000 15.2278 up up correct
0072.HK Modern Media Holdings Limited 20190410 0 0.37 0.37 0.37 0.37 34000 0.37
0075.HK Y. T. Realty Group Limited 20190410 0 2.36 2.37 2.36 2.36 195546 2.3385
0077.HK AMS Public Transport Holdings Limited 20190410 0 0.96 0.96 0.96 0.96 0 0.7669
00775.HK CK Life Sciences International Holdings Inc 20190410 0 0.45 0.455 0.445 0.45 1186000 0.4293
0078.HK Regal Hotels International Holdings Limited 20190410 0 4.97 4.97 4.93 4.97 178000 4.6806
0079.HK Century Legend (Holdings) Limited 20190410 0 0.385 0.385 0.385 0.385 0 0.385
0080.HK China New Economy Fund Limited 20190410 0 0.1 0.1 0.1 0.1 93980000 0.09
0081.HK China Overseas Grand Oceans Group Limited 20190410 0 4.5 4.6 4.45 4.47 7325753 3.7221 down down correct
0082.HK Crazy Sports Group Limited 20190410 0 0.255 0.255 0.25 0.255 1827432 0.255
0083.HK Sino Land Company Limited 20190410 0 14.66 14.84 14.5 14.58 6030023 12.6535 down down correct
0084.HK Stelux Holdings International Limited 20190410 0 0.236 0.244 0.232 0.232 2223126 0.232 down down correct
0085.HK China Electronics Huada Technology Company Limited 20190410 0 0.79 0.81 0.79 0.81 2058000 0.7693 up up correct
0086.HK Sun Hung Kai & Co. Limited 20190410 0 3.98 4 3.95 4 777000 3.2141 up up correct
0087.HK Swire Pacific Limited 20190410 0 15.64 15.94 15.64 15.74 4490000 13.8399 up down incorrect
0088.HK Tai Cheung Holdings Limited 20190410 0 8.63 8.74 8.63 8.72 52944 7.3421 up up correct
0089.HK Tai Sang Land Development Limited 20190410 0 5.44 5.48 5.44 5.44 12000 4.6895
0090.HK Puxing Energy Limited 20190410 0 0.77 0.77 0.74 0.74 192000 0.5959 down down correct
0091.HK Golden Century International Holdings Group Limited 20190410 0 0.31 0.31 0.295 0.3 500062 0.248 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20190410 0 0.4 0.42 0.38 0.42 108000 0.42 up down incorrect
0094.HK Greenheart Group Limited 20190410 0 0.55 0.55 0.53 0.54 1508000 0.54 down down correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190410 0 2.71 2.72 2.63 2.69 5938000 2.5606 down down correct
0096.HK Yusei Holdings Limited 20190410 0 1.8 1.8 1.8 1.8 0 1.4191
0097.HK Henderson Investment Limited 20190410 0 0.69 0.7 0.69 0.7 716000 0.5972 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20190410 0 6.2 6.2 6.03 6.04 161000 5.4786 down down correct
0099.HK Wong's International Holdings Limited 20190410 0 3.52 3.52 3.44 3.52 107000 3.2971
0101.HK Hang Lung Properties Limited 20190410 0 19.46 19.46 19.2 19.4 3591977 17.1113 down down correct
0102.HK Summit Ascent Holdings Limited 20190410 0 1.5 1.7 1.48 1.69 33236000 1.69 up up correct
0103.HK Shougang Concord Century Holdings Limited 20190410 0 0.18 0.18 0.18 0.18 0 0.1622
0104.HK Asia Commercial Holdings Limited 20190410 0 0.61 0.7 0.61 0.64 3925750 0.4804 up down incorrect
0105.HK Associated International Hotels Limited 20190410 0 23 23 23 23 26000 20.3883
0106.HK Landsea Green Properties Co. Ltd 20190410 0 1.02 1.02 1 1.01 1696000 0.8243 down down correct
0107.HK Sichuan Expressway Company Limited 20190410 0 2.65 2.7 2.63 2.67 4978000 2.2698 up up correct
0108.HK GR Properties Limited 20190410 0 1.24 1.27 1.24 1.25 1010000 1.25 up down incorrect
0110.HK China Fortune Holdings Limited 20190410 0 0.162 0.162 0.162 0.162 0 1.62
0111.HK Cinda International Holdings Limited 20190410 0 0.63 0.63 0.63 0.63 0 0.558
0113.HK Dickson Concepts (International) Limited 20190410 0 4.2 4.2 4.1 4.2 151000 3.2941
0114.HK Herald Holdings Limited 20190410 0 0.78 0.78 0.77 0.77 90000 0.5961 down down correct
0115.HK Grand Field Group Holdings Limited 20190410 0 0.124 0.136 0.124 0.136 50000 1.36 up up correct
0116.HK Chow Sang Sang Holdings International Limited 20190410 0 13.52 13.88 13.36 13.8 1290000 12.223 up down incorrect
0117.HK Tianli Holdings Group Limited 20190410 0 0.93 0.94 0.92 0.94 1218000 0.94 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20190410 0 0.52 0.52 0.52 0.52 0 0.4969
0119.HK Poly Property Group Co. Limited 20190410 0 3.54 3.55 3.46 3.48 5389000 2.883 down down correct
0120.HK Cosmopolitan International Holdings Limited 20190410 0 1.47 1.48 1.43 1.46 600000 1.46 down down correct
0122.HK Crocodile Garments Limited 20190410 0 0.73 0.74 0.73 0.74 12000 0.74 up up correct
0123.HK Yuexiu Property Company Limited 20190410 0 1.92 1.93 1.89 1.92 33345313 7.8002
0124.HK Guangdong Land Holdings Limited 20190410 0 1.66 1.68 1.66 1.67 318800 1.6454 up up correct
0125.HK Sun Hing Vision Group Holdings Limited 20190410 0 2.81 2.88 2.81 2.88 12000 2.6887 up up correct
0126.HK Carrianna Group Holdings Company Limited 20190410 0 0.93 0.94 0.92 0.94 588000 0.8273 up up correct
0127.HK Chinese Estates Holdings Limited 20190410 0 8.92 8.92 8.8 8.85 448000 8.6467 down down correct
0128.HK ENM Holdings Limited 20190410 0 0.87 0.87 0.85 0.86 5628000 0.86 down up incorrect
0129.HK Asia Standard International Group Limited 20190410 0 1.63 1.65 1.63 1.63 122071 1.5497
01299.HK AIA Group Limited 20190410 0 79.3 80.4 79.3 80.25 15389250 76.8339 up down incorrect
0130.HK Moiselle International Holdings Limited 20190410 0 0.69 0.69 0.69 0.69 0 0.69
0131.HK Cheuk Nang (Holdings) Limited 20190410 0 4.3 4.43 4.26 4.26 59000 3.8381 down up incorrect
0132.HK China Investments Holdings Limited 20190410 0 0.35 0.42 0.35 0.4 121000 0.4 up up correct
0133.HK China Merchants China Direct Investments Limited 20190410 0 11.74 11.86 11.68 11.72 144000 9.9445 down down correct
0135.HK Kunlun Energy Company Limited 20190410 0 8.4 8.52 8.35 8.45 22879819 7.4472 up up correct
0136.HK HengTen Networks Group Limited 20190410 0 0.238 0.239 0.235 0.238 101721562 2.38
0137.HK Jinhui Holdings Company Limited 20190410 0 0.92 0.92 0.89 0.89 62000 0.89 down down correct
0138.HK CCT Fortis Holdings Limited 20190410 0 0.75 0.75 0.74 0.75 135000 0.75
0139.HK Central Wealth Group Holdings Limited 20190410 0 0.059 0.059 0.056 0.058 28952452 0.058 down down correct
0141.HK Sky Chinafortune Holdings Group Limited 20190410 0 0.85 0.85 0.85 0.85 180000 0.85
0142.HK First Pacific Company Limited 20190410 0 2.86 2.9 2.84 2.86 7522132 2.4057
0144.HK China Merchants Port Holdings Company Limited 20190410 0 16.52 16.54 16.24 16.46 6015470 13.2985 down down correct
0145.HK CCIAM Future Energy Limited 20190410 0 0.069 0.069 0.069 0.069 0 0.6853
0146.HK Tai Ping Carpets International Limited 20190410 0 1.52 1.52 1.52 1.52 13000 1.4785
0147.HK International Business Settlement Holdings Limited 20190410 0 0.14 0.14 0.14 0.14 25000 0.14
0148.HK Kingboard Holdings Limited 20190410 0 28.8 28.9 28.3 28.6 3079415 25.2755 down down correct
0149.HK China Agri 20190410 0 0.043 0.044 0.043 0.044 1947000 0.044 up up correct
0150.HK Hypebeast Limited 20190410 0 0.85 0.85 0.82 0.85 1640000 0.8479
0151.HK Want Want China Holdings Limited 20190410 0 6.7 6.7 6.46 6.55 8673100 6.0014 down down correct
0152.HK Shenzhen International Holdings Limited 20190410 0 17.5 17.52 17.38 17.52 2823438 15.352 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20190410 0 0.81 0.82 0.81 0.82 456000 0.82 up up correct
0156.HK Lippo China Resources Limited 20190410 0 0.181 0.183 0.179 0.182 1152000 0.1609 up up correct
0158.HK Melbourne Enterprises Limited 20190410 0 240.2 240.2 240.2 240.2 0 224.6562
0159.HK Brockman Mining Limited 20190410 0 0.17 0.17 0.17 0.17 0 0.17
0160.HK Hon Kwok Land Investment Company Limited 20190410 0 4.12 4.14 4.12 4.14 70000 3.6739 up up correct
0161.HK AVIC IHL 20190410 0 25.95 26.9 25.84 26.74 9665015 26.74 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20190410 0 0.265 0.275 0.265 0.27 92000 0.27 up up correct
0163.HK Emperor International Holdings Limited 20190410 0 2.42 2.44 2.4 2.41 280003 2.1176 down down correct
0165.HK China Everbright Limited 20190410 0 15.52 15.52 15.3 15.36 5606300 13.1093 down down correct
0166.HK New Times Energy Corporation Limited 20190410 0 0.1 0.11 0.1 0.107 2042200 0.107 up up correct
0167.HK IDT International Limited 20190410 0 0.079 0.083 0.079 0.082 480000 0.082 up up correct
0168.HK Tsingtao Brewery Company Limited 20190410 0 41.85 42.95 41.75 42.9 1850332 41.519 up up correct
0169.HK Wanda Hotel Development Company Limited 20190410 0 0.83 0.94 0.83 0.89 23507000 0.89 up up correct
0171.HK Silver Grant International Holdings Group Limited 20190410 0 1.58 1.6 1.56 1.6 506000 1.6 up up correct
0173.HK K. Wah International Holdings Limited 20190410 0 4.94 5.07 4.93 5.06 5886683 4.3067 up up correct
0174.HK Gemini Investments (Holdings) Limited 20190410 0 0.89 0.89 0.89 0.89 0 0.89
0175.HK Geely Automobile Holdings Limited 20190410 0 17.18 17.88 16.72 17.7 109220168 16.6811 up up correct
0176.HK Superactive Group Company Limited 20190410 0 0.28 0.315 0.28 0.315 272000 0.315 up up correct
0177.HK OL 20190410 0 10.94 11.12 10.86 11.08 2815441 11.08 up up correct
0178.HK Sa Sa International Holdings Limited 20190410 0 2.77 2.79 2.75 2.78 3786050 2.6337 up down incorrect
0179.HK Johnson Electric Holdings Limited 20190410 0 19.04 19.64 18.9 19.6 901000 18.3218 up up correct
0180.HK Kader Holdings Company Limited 20190410 0 0.91 0.92 0.9 0.92 82000 0.9089 up up correct
0181.HK Fujian Holdings Limited 20190410 0 0.2 0.2 0.2 0.2 0 0.2
0182.HK OL 20190410 0 0.4 0.405 0.395 0.405 4220000 0.405 up up correct
0183.HK Winfull Group Holdings Limited 20190410 0 1.06 1.07 1.04 1.05 211200 1.05 down up incorrect
0184.HK Keck Seng Investments (Hong Kong) Limited 20190410 0 5.3 5.3 5.29 5.3 42000 5.0631
0185.HK Zensun Enterprises Limited 20190410 0 0.34 0.35 0.335 0.35 980000 3.2662 up up correct
0186.HK Nimble Holdings Company Limited 20190410 0 0.93 0.93 0.93 0.93 0 0.93
0187.HK OL 20190410 0 1.87 1.91 1.86 1.9 136000 1.9 up down incorrect
0188.HK Sunwah Kingsway Capital Holdings Limited 20190410 0 0.068 0.069 0.068 0.068 2680000 0.56
0189.HK Dongyue Group Limited 20190410 0 7.15 7.37 7.04 7.21 16688000 6.1373 up up correct
0190.HK HKC (Holdings) Limited 20190410 0 4.14 4.18 4.05 4.18 20617724 3.2253 up up correct
0191.HK Lai Sun Garment (International) Limited 20190410 0 11.68 11.68 11.68 11.68 0 9.0909
0193.HK Capital Estate Limited 20190410 0 1.1 1.25 1.1 1.24 36500 1.24 up up correct
0194.HK Liu Chong Hing Investment Limited 20190410 0 13.68 13.78 13.64 13.66 78000 11.384 down down correct
0195.HK Greentech Technology International Limited 20190410 0 0.06 0.064 0.06 0.062 2560000 0.062 up up correct
0196.HK Honghua Group Limited 20190410 0 0.75 0.75 0.72 0.74 8020000 0.74 down down correct
0197.HK Heng Tai Consumables Group Limited 20190410 0 0.238 0.238 0.238 0.238 0 0.238
0199.HK ITC Properties Group Limited 20190410 0 1.96 1.99 1.96 1.98 138316 1.5731 up up correct
0200.HK Melco International Development Limited 20190410 0 19.68 19.92 19.28 19.9 4528000 19.7734 up up correct
0201.HK Magnificent Hotel Investments Limited 20190410 0 0.193 0.195 0.191 0.194 1646000 0.1916 up up correct
0202.HK EverChina Int'l Holdings Company Limited 20190410 0 0.231 0.231 0.231 0.231 0 0.231
0204.HK China Investment Development Limited 20190410 0 0.157 0.159 0.157 0.158 350000 0.158 up up correct
0205.HK SEEC Media Group Limited 20190410 0 0.026 0.026 0.025 0.026 2485000 0.52
0206.HK CMIC Ocean En 20190410 0 0.44 0.44 0.43 0.435 1561000 0.435 down down correct
0207.HK Joy City Property Limited 20190410 0 1.21 1.22 1.19 1.22 3388000 0.9991 up down incorrect
0208.HK Polytec Asset Holdings Limited 20190410 0 4.05 4.12 4 4.08 83399750 3.8578 up up correct
0210.HK Daphne International Holdings Limited 20190410 0 0.246 0.25 0.24 0.25 1110000 0.25 up up correct
0211.HK Styland Holdings Limited 20190410 0 0.054 0.054 0.051 0.051 220000 0.4881 down up incorrect
0212.HK Nanyang Holdings Limited 20190410 0 59.95 60 59.95 60 2000 57.386 up up correct
0213.HK National Electronics Holdings Limited 20190410 0 1.21 1.24 1.19 1.21 142605 1.1001
0214.HK Asia Orient Holdings Limited 20190410 0 1.62 1.62 1.62 1.62 38324 1.5463
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190410 0 3.28 3.29 3.25 3.26 5008780 1.7996 down up incorrect
0216.HK Chinney Investments Limited 20190410 0 2.8 2.81 2.8 2.8 336000 2.5866
0217.HK China Chengtong Development Group Limited 20190410 0 0.305 0.305 0.295 0.3 1532000 0.2854 down down correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190410 0 2.14 2.19 2.13 2.14 570013 1.9588
0219.HK Shun Ho Property Investments Limited 20190410 0 2.89 2.93 2.85 2.85 102000 2.7992 down down correct
0220.HK Uni 20190410 0 7.47 7.47 7.16 7.2 9943420 6.3193 down down correct
0222.HK Min Xin Holdings Limited 20190410 0 4.88 5.08 4.88 4.91 688000 4.5142 up up correct
0223.HK Elife Holdings Limited 20190410 0 0.124 0.138 0.124 0.134 17012500 0.134 up up correct
0224.HK Pioneer Global Group Limited 20190410 0 1.72 1.72 1.72 1.72 0 1.6709
0225.HK Pokfulam Development Company Limited 20190410 0 17.84 17.84 17.84 17.84 0 16.3716
0226.HK Lippo Limited 20190410 0 3.4 3.4 3.4 3.4 6000 3.1234
0227.HK First Shanghai Investments Limited 20190410 0 0.64 0.66 0.64 0.65 1504000 0.6418 up up correct
0228.HK China Energy Development Holdings Limited 20190410 0 0.14 0.167 0.14 0.165 124570000 0.165 up up correct
0229.HK Raymond Industrial Limited 20190410 0 1.16 1.16 1.16 1.16 0 0.9701
0230.HK Minmetals Land Limited 20190410 0 1.5 1.53 1.5 1.52 510000 1.3076 up down incorrect
0232.HK Continental Aerospace Technologies Holding Limited 20190410 0 0.231 0.25 0.231 0.243 52856000 0.2308 up up correct
0234.HK New Century Group Hong Kong Limited 20190410 0 0.135 0.135 0.133 0.133 6504000 0.1298 down down correct
0235.HK China Strategic Holdings Limited 20190410 0 0.073 0.074 0.073 0.074 6092500 0.074 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20190410 0 1.2 1.25 1.19 1.19 106000 1.19 down down correct
0237.HK Safety Godown Company Limited 20190410 0 14.48 14.48 14.36 14.4 48000 4.4496 down down correct
0239.HK Pak Fah Yeow International Limited 20190410 0 2.91 2.94 2.91 2.93 40000 2.6326 up up correct
0240.HK OL 20190410 0 1.48 1.58 1.47 1.58 8920000 1.58 up up correct
0241.HK Alibaba Health Information Technology Limited 20190410 0 9.79 10.38 9.62 10 30195133 10 up up correct
0242.HK Shun Tak Holdings Limited 20190410 0 3.69 3.75 3.64 3.67 9058176 3.3481 down down correct
0243.HK QPL International Holdings Limited 20190410 0 0.071 0.072 0.071 0.072 1265500 0.864 up up correct
0244.HK The Sincere Company Limited 20190410 0 0.26 0.265 0.26 0.265 107000 0.265 up up correct
0245.HK China Vered Financial Holding Corporation Limited 20190410 0 0.172 0.176 0.163 0.173 8400000 0.173 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20190410 0 26.2 26.2 26.2 26.2 0 24.6296
0248.HK HKC International Holdings Limited 20190410 0 0.115 0.115 0.115 0.115 0 0.1127
0250.HK Sino 20190410 0 0.073 0.074 0.073 0.074 1200000 0.0675 up up correct
0251.HK S E A Holdings Limited 20190410 0 10.46 10.46 10.42 10.42 44000 10.2131 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20190410 0 3.4 3.4 3.4 3.4 0 3.311
0253.HK Shun Ho Holdings Limited 20190410 0 2.33 2.35 2.33 2.35 84000 2.35 up up correct
0255.HK Lung Kee (Bermuda) Holdings Limited 20190410 0 3.47 3.49 3.46 3.48 126000 2.6584 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190410 0 1.62 1.62 1.6 1.61 5976000 1.61 down down correct
0257.HK China Everbright Environment Group Limited 20190410 0 8.07 8.07 7.82 7.95 14610330 6.7098 down down correct
0258.HK Tomson Group Limited 20190410 0 3.14 3.15 3.12 3.13 4950000 2.6619 down up incorrect
0259.HK Yeebo (International Holdings) Limited 20190410 0 1.47 1.48 1.46 1.48 1212000 1.2602 up up correct
0260.HK AVIC Joy Holdings (HK) Limited 20190410 0 0.053 0.055 0.052 0.052 730000 0.052 down down correct
0261.HK GBA Holdings Limited 20190410 0 0.01 0.01 0.01 0.01 34680000 0.01
0262.HK Deson Development International Holdings Limited 20190410 0 0.224 0.224 0.224 0.224 320000 0.2045
0265.HK Orient Victory Travel Group Company Limited 20190410 0 0.18 0.18 0.18 0.18 0 0.18
0267.HK CITIC Limited 20190410 0 12.14 12.16 12.04 12.1 15789740 10.3719 down down correct
0268.HK Kingdee International Software Group Company Limited 20190410 0 9.22 9.4 9.12 9.35 14754978 9.3283 up up correct
0269.HK China Resources and Transportation Group Limited 20190410 0 0.045 0.045 0.041 0.042 1675000 0.042 down down correct
0270.HK Guangdong Investment Limited 20190410 0 14.78 14.78 14.54 14.56 7708053 12.5809 down down correct
0271.HK Asiasec Properties Limited 20190410 0 2.71 2.79 2.7 2.79 27000 1.3059 up down incorrect
0272.HK Shui On Land Limited 20190410 0 1.98 2 1.97 1.98 12500376 1.6833
0273.HK Mason Group Holdings Limited 20190410 0 0.143 0.155 0.142 0.153 248459599 0.1522 up up correct
0276.HK Mongolia Energy Corporation Limited 20190410 0 0.151 0.157 0.15 0.154 1036500 1.54 up up correct
0277.HK Tern Properties Company Limited 20190410 0 3.96 3.96 3.96 3.96 0 3.8425
0278.HK Wah Ha Realty Company Limited 20190410 0 8.9 8.9 8.9 8.9 0 7.9179
0280.HK King Fook Holdings Limited 20190410 0 0.325 0.34 0.325 0.33 262000 0.3175 up up correct
0285.HK BYD Electronic (International) Company Limited 20190410 0 11.26 12 11.1 11.98 21801500 11.5735 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20190410 0 0.56 0.56 0.55 0.56 3610000 0.5594
0287.HK Winfair Investment Company Limited 20190410 0 13.68 13.68 13.68 13.68 0 13.0881
0288.HK WH Group Limited 20190410 0 8.65 8.81 8.6 8.69 69669132 7.8571 up up correct
0289.HK Wing On Company International Limited 20190410 0 27.3 27.3 27.3 27.3 0 23.9015
0290.HK China Fortune Financial Group Limited 20190410 0 0.065 0.07 0.065 0.07 7750000 0.7 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20190410 0 34.1 34.95 33.45 34.9 7397010 34.3535 up up correct
0292.HK Asia Standard Hotel Group Limited 20190410 0 0.385 0.39 0.385 0.39 120303 0.3697 up up correct
0293.HK Cathay Pacific Airways Limited 20190410 0 13.64 13.86 13.64 13.84 1670677 11.8426 up up correct
0294.HK Yangtzekiang Garment Limited 20190410 0 3.39 3.4 3.32 3.4 37000 3.2635 up up correct
0295.HK Kong Sun Holdings Limited 20190410 0 0.109 0.11 0.107 0.107 1750000 0.107 down up incorrect
0296.HK Emperor Entertainment Hotel Limited 20190410 0 1.7 1.75 1.7 1.72 975000 1.4515 up up correct
0297.HK Sinofert Holdings Limited 20190410 0 1.04 1.04 1.03 1.04 2888000 0.9436
0298.HK Chuang's China Investments Limited 20190410 0 0.51 0.52 0.51 0.51 2880000 0.433
0299.HK Glory Sun Land Group Limited 20190410 0 0.52 0.52 0.5 0.51 2325000 0.51 down down correct
0303.HK Vtech Holdings Limited 20190410 0 71.75 73.95 71.65 73.8 422600 57.5737 up up correct
0305.HK Wuling Motors Holdings Limited 20190410 0 0.41 0.41 0.395 0.395 1950000 0.3877 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20190410 0 4.29 4.29 4.16 4.18 526000 4.0107 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20190410 0 1.96 1.96 1.91 1.93 27250000 1.8865 down down correct
0309.HK Xinhua News Media Holdings Limited 20190410 0 0.19 0.204 0.19 0.201 121000 0.201 up up correct
0310.HK Prosperity Investment Holdings Limited 20190410 0 0.034 0.034 0.034 0.034 180000 0.034
0311.HK Luen Thai Holdings Limited 20190410 0 0.92 0.92 0.88 0.9 220000 0.8472 down up incorrect
0312.HK Shirble Department Store Holdings (China) Limited 20190410 0 1.4 1.44 1.38 1.4 1798000 1.353
0313.HK Richly Field China Development Limited 20190410 0 0.056 0.062 0.056 0.061 1623333 0.061 up up correct
0315.HK SmarTone Telecommunications Holdings Limited 20190410 0 8.5 8.5 8.38 8.4 642847 7.197 down down correct
0316.HK Orient Overseas (International) Limited 20190410 0 51.4 51.5 50.2 50.25 10500 32.1623 down down correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190410 0 10.02 10.24 9.74 9.79 7642300 9.5322 down down correct
0318.HK Vongroup Limited 20190410 0 0.49 0.49 0.49 0.49 0 0.49
0320.HK Computime Group Limited 20190410 0 0.96 1 0.96 0.98 86000 0.8484 up up correct
0321.HK Texwinca Holdings Limited 20190410 0 2.91 2.91 2.86 2.88 454000 2.2182 down up incorrect
0322.HK Tingyi (Cayman Islands) Holding Corp 20190410 0 12.8 12.8 12.46 12.64 4084470 11.329 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20190410 0 4.12 4.2 4.09 4.2 15619452 3.3221 up up correct
0326.HK China Star Entertainment Limited 20190410 0 0.58 0.59 0.57 0.58 1390000 0.4994
0327.HK PAX Global Technology Limited 20190410 0 3.68 3.71 3.68 3.71 781000 3.327 up down incorrect
0328.HK Alco Holdings Limited 20190410 0 0.75 0.75 0.73 0.73 162000 0.73 down down correct
0329.HK OCI International Holdings Limited 20190410 0 1.4 1.47 1.39 1.44 432000 1.44 up up correct
0330.HK Esprit Holdings Limited 20190410 0 1.72 1.72 1.68 1.69 1234587 1.6068 down down correct
0331.HK FSE Lifestyle Services Limited 20190410 0 3.54 3.54 3.5 3.52 445000 2.9053 down down correct
0332.HK Yuan Heng Gas Holdings Limited 20190410 0 0.59 0.59 0.58 0.58 688600 0.58 down down correct
0333.HK Top Form International Limited 20190410 0 1.51 1.51 1.51 1.51 0 1.3449
0334.HK China Display Optoelectronics Technology Holdings Limited 20190410 0 1.01 1.02 0.99 1.01 4695000 1.01
0335.HK Upbest Group Limited 20190410 0 1.04 1.05 1.04 1.05 206000 1.0037 up up correct
0336.HK Huabao International Holdings Limited 20190410 0 3.8 3.92 3.8 3.86 3892000 3.4648 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20190410 0 3.63 3.63 3.4 3.54 6180250 2.6733 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190410 0 3.98 3.99 3.91 3.96 19441900 3.1932 down down correct
0339.HK Core Economy Investment Group Limited 20190410 0 0.95 0.95 0.95 0.95 0 0.95
0340.HK Tongguan Gold Group Limited 20190410 0 0.5 0.5 0.5 0.5 22000 0.5
0342.HK NewOcean Energy Holdings Limited 20190410 0 2.24 2.26 2.16 2.2 1130290 2.2 down down correct
0343.HK Culturecom Holdings Limited 20190410 0 0.265 0.27 0.26 0.27 535500 0.27 up up correct
0345.HK Vitasoy International Holdings Limited 20190410 0 39.2 40.9 39.15 40.2 6820749 38.7061 up up correct
0346.HK Yanchang Petroleum International Limited 20190410 0 0.102 0.107 0.1 0.105 6640000 0.105 up up correct
0347.HK Angang Steel Company Limited 20190410 0 6.07 6.19 5.98 6.18 11687186 4.2049 up up correct
0348.HK China Healthwise Holdings Limited 20190410 0 0.053 0.067 0.052 0.066 115706000 0.66 up up correct
0351.HK Asia Energy Logistics Group Limited 20190410 0 0.076 0.081 0.076 0.081 2060000 0.405 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20190410 0 0.8 0.8 0.8 0.8 2000 0.8
0354.HK Chinasoft International Limited 20190410 0 4.88 4.89 4.82 4.87 13526000 4.801 down down correct
0355.HK Century City International Holdings Limited 20190410 0 0.69 0.71 0.69 0.69 642340 0.6542
0356.HK DT Capital Limited 20190410 0 0.093 0.097 0.093 0.097 4170000 0.097 up down incorrect
0357.HK Hainan Meilan International Airport Company Limited 20190410 0 6.67 6.67 6.56 6.56 343000 6.56 down up incorrect
0358.HK Jiangxi Copper Company Limited 20190410 0 11.06 11.08 10.82 11 3853390 10.5341 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190410 0 0.195 0.195 0.195 0.195 0 0.195
0360.HK New Focus Auto Tech Holdings Limited 20190410 0 0.235 0.242 0.235 0.235 361381 0.235
0361.HK Sino Golf Holdings Limited 20190410 0 0.25 0.25 0.25 0.25 0 0.25
0362.HK Xinyang Maojian Group Limited 20190410 0 0.295 0.3 0.295 0.3 1102500 0.3 up down incorrect
0363.HK Shanghai Industrial Holdings Limited 20190410 0 19.08 19.18 18.98 19.18 1605000 15.6089 up up correct
0365.HK Sino ICT Holdings Limited 20190410 0 2.2 2.2 2.09 2.13 214000 2.13 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190410 0 1.9 1.9 1.85 1.88 704800 1.6077 down down correct
0367.HK Chuang's Consortium International Limited 20190410 0 1.8 1.81 1.8 1.81 36990 1.6249 up up correct
0369.HK Wing Tai Properties Limited 20190410 0 5.94 6 5.94 5.99 18000 5.0222 up up correct
0370.HK China Best Group Holding Limited 20190410 0 0.189 0.19 0.189 0.19 270000 0.8282 up up correct
0371.HK Beijing Enterprises Water Group Limited 20190410 0 4.74 4.82 4.73 4.8 11295220 4.1214 up down incorrect
0372.HK PT International Development Corporation Limited 20190410 0 0.55 0.56 0.52 0.56 8383913 0.56 up up correct
0373.HK Allied Group Limited 20190410 0 46.5 46.5 46.5 46.5 0 2.0911
0374.HK Four Seas Mercantile Holdings Limited 20190410 0 3.68 3.68 3.68 3.68 0 3.338
0375.HK YGM Trading Limited 20190410 0 7.06 7.28 7.06 7.28 29000 6.3047 up up correct
0376.HK Yunfeng Financial Group Limited 20190410 0 4.8 5.69 4.7 5.61 8943000 5.61 up up correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190410 0 0.03 0.032 0.03 0.032 1740000 0.32 up down incorrect
0380.HK China Pipe Group Limited 20190410 0 0.28 0.29 0.28 0.29 20000 0.29 up up correct
0381.HK OL 20190410 0 0.08 0.08 0.078 0.079 21950000 0.079 down down correct
0383.HK China Medical & HealthCare Group Limited 20190410 0 0.181 0.186 0.181 0.181 216000 0.181
0384.HK China Gas Holdings Limited 20190410 0 26.45 26.45 25.9 26 4196420 24.6138 down down correct
0385.HK Chinney Alliance Group Limited 20190410 0 1.45 1.5 1.45 1.5 102000 1.3267 up down incorrect
0386.HK China Petroleum & Chemical Corporation 20190410 0 6.28 6.29 6.18 6.25 134692500 4.8392 down down correct
0387.HK Leeport (Holdings) Limited 20190410 0 1.19 1.22 1.19 1.22 32000 1.087 up down incorrect
0388.HK Hong Kong Exchanges and Clearing Limited 20190410 0 280 281.4 277.6 281 3513667 265.6491 up up correct
0389.HK China Tontine Wines Group Limited 20190410 0 0.132 0.136 0.132 0.136 20000 0.136 up up correct
0390.HK China Railway Group Limited 20190410 0 6.69 6.8 6.66 6.76 48442420 5.9388 up up correct
0391.HK Mei Ah Entertainment Group Limited 20190410 0 0.275 0.275 0.275 0.275 860000 0.275
0392.HK Beijing Enterprises Holdings Limited 20190410 0 43.95 44.2 43.6 43.8 3782230 39.1152 down down correct
0393.HK Glorious Sun Enterprises Limited 20190410 0 0.91 0.91 0.9 0.91 683000 0.7418
0396.HK Hing Lee (HK) Holdings Limited 20190410 0 0.29 0.29 0.29 0.29 0 0.29
0397.HK Power Financial Group Limited 20190410 0 0.103 0.108 0.102 0.108 91040 0.108 up up correct
0398.HK Oriental Watch Holdings Limited 20190410 0 2.36 2.38 2.36 2.36 58800 2.0669
0399.HK Innovative Pharmaceutical Biotech Limited 20190410 0 0.385 0.385 0.38 0.385 63000 0.385
0400.HK OL 20190410 0 2.99 3.01 2.97 3 7022000 3 up up correct
0401.HK Wanjia Group Holdings Limited 20190410 0 0.108 0.109 0.108 0.109 110000 0.1061 up up correct
0403.HK Starlite Holdings Limited 20190410 0 0.355 0.355 0.345 0.355 486000 0.3385
0405.HK Yuexiu Real Estate Investment Trust 20190410 0 5.37 5.39 5.32 5.34 11360375 4.5019 down down correct
0406.HK Yau Lee Holdings Limited 20190410 0 1.47 1.49 1.46 1.47 41250 1.3164
0408.HK Yip's Chemical Holdings Limited 20190410 0 2.9 2.96 2.9 2.93 800000 2.3769 up up correct
0410.HK SOHO China Limited 20190410 0 3.07 3.07 3 3.03 10292282 2.9891 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20190410 0 16.1 16.1 16.1 16.1 0 14.7511
0412.HK China Shandong Hi 20190410 0 0.31 0.32 0.3 0.32 10728000 0.32 up up correct
0413.HK South China Holdings Company Limited 20190410 0 0.188 0.188 0.188 0.188 0 0.188
0417.HK Tse Sui Luen Jewellery (International) Limited 20190410 0 1.83 1.83 1.83 1.83 10000 1.7711
0418.HK Founder Holdings Limited 20190410 0 0.435 0.44 0.435 0.435 294000 0.435
0419.HK OL 20190410 0 0.22 0.25 0.213 0.249 37926500 0.249 up up correct
0420.HK Fountain Set (Holdings) Limited 20190410 0 1.42 1.42 1.39 1.4 1226000 1.1162 down down correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190410 0 0.27 0.275 0.26 0.265 422000 0.265 down down correct
0423.HK Hong Kong Economic Times Holdings Limited 20190410 0 1.7 1.75 1.7 1.71 240000 1.4054 up up correct
0425.HK OL 20190410 0 27.45 28.8 26.9 28.35 3704489 28.35 up up correct
0426.HK One Media Group Limited 20190410 0 0.57 0.57 0.57 0.57 0 0.57
0428.HK Cocoon Holdings Limited 20190410 0 0.6 0.6 0.56 0.56 636000 0.5351 down up incorrect
0431.HK Greater China Financial Holdings Limited 20190410 0 0.207 0.207 0.202 0.203 5116000 0.203 down down correct
0432.HK Pacific Century Premium Developments Limited 20190410 0 2.34 2.39 2.31 2.34 141000 2.3306
0434.HK Boyaa Interactive International Limited 20190410 0 2.03 2.03 1.94 1.96 1728397 1.6578 down up incorrect
0435.HK Sunlight Real Estate Investment Trust 20190410 0 5.73 5.75 5.65 5.66 1384735 4.8755 down down correct
0436.HK New Universe Environmental Group Limited 20190410 0 0.36 0.38 0.36 0.375 40000 0.344 up down incorrect
0438.HK IRICO Group New Energy Company Limited 20190410 0 0.68 0.71 0.68 0.71 782000 14.2 up down incorrect
0439.HK KuangChi Science Limited 20190410 0 0.71 0.73 0.7 0.71 2980000 0.71
0440.HK Dah Sing Financial Holdings Limited 20190410 0 41 41.4 40.8 41.1 401396 35.7456 up up correct
0442.HK Hifood Group Holdings Co. Limited 20190410 0 2.25 2.25 2.25 2.25 1000 2.25
0444.HK Sincere Watch (Hong Kong) Limited 20190410 0 0.08 0.103 0.08 0.088 68100000 0.088 up up correct
0445.HK CIMC 20190410 0 46250 46350 45550 45750 484 45749.9954 down up incorrect
0450.HK Hung Hing Printing Group Limited 20190410 0 1.34 1.39 1.34 1.37 504000 1.1449 up up correct
0451.HK GCL New Energy Holdings Limited 20190410 0 0.335 0.335 0.33 0.33 10075000 0.33 down down correct
0455.HK Tianda Pharmaceuticals Limited 20190410 0 0.247 0.247 0.235 0.243 202000 0.2363 down down correct
0456.HK New City Development Group Limited 20190410 0 0.91 0.93 0.89 0.93 4220000 0.93 up down incorrect
0458.HK Tristate Holdings Limited 20190410 0 1.65 1.65 1.65 1.65 0 1.65
0459.HK Midland IC&I Limited 20190410 0 0.205 0.207 0.205 0.205 12113000 0.205
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190410 0 2.01 2.09 1.95 2.06 33122762 1.9895 up up correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190410 0 2.46 2.55 2.4 2.5 432000 2.5 up up correct
0465.HK Futong Technology Development Holdings Limited 20190410 0 0.81 0.81 0.81 0.81 0 0.7893
0467.HK United Energy Group Limited 20190410 0 1.53 1.58 1.49 1.57 4024560 1.504 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20190410 0 4.73 4.87 4.51 4.63 1072000 3.6689 down down correct
0471.HK CMMB Vision Holdings Limited 20190410 0 0.09 0.09 0.088 0.09 37016000 1.8
0474.HK Aceso Life Science Group Limited 20190410 0 0.214 0.228 0.213 0.218 174600 0.218 up down incorrect
0475.HK OL 20190410 0 0.99 0.99 0.99 0.99 0 0.99
0476.HK China Dynamics (Holdings) Limited 20190410 0 0.137 0.143 0.133 0.134 18570000 0.134 down down correct
0480.HK HKR International Limited 20190410 0 4.46 4.46 4.41 4.45 562817 4.0584 down down correct
0482.HK Sandmartin International Holdings Limited 20190410 0 0.078 0.092 0.078 0.09 10602000 0.9 up down incorrect
0483.HK Bauhaus International (Holdings) Limited 20190410 0 1.38 1.38 1.28 1.28 28000 0.4851 down down correct
0484.HK OL 20190410 0 5.22 6.25 5.22 6.15 694800 6.15 up up correct
0485.HK China Sinostar Group Company Limited 20190410 0 0.042 0.042 0.042 0.042 20000 0.84
0486.HK United Company RUSAL International Public Joint 20190410 0 3.4 3.4 3.36 3.4 3342000 3.4
0487.HK Success Universe Group Limited 20190410 0 0.255 0.255 0.255 0.255 0 0.255
0488.HK Lai Sun Development Company Limited 20190410 0 13.1 13.1 12.88 13.02 188492 11.0527 down up incorrect
0489.HK Dongfeng Motor Group Company Limited 20190410 0 8.43 8.67 8.29 8.62 16240669 7.0487 up up correct
0491.HK Emperor Culture Group Limited 20190410 0 0.123 0.123 0.118 0.118 1740000 0.118 down down correct
0493.HK GOME Retail Holdings Limited 20190410 0 0.82 0.85 0.81 0.83 80933000 0.83 up up correct
0495.HK Paladin Limited 20190410 0 0.166 0.166 0.166 0.166 0 0.166
0496.HK Kasen International Holdings Limited 20190410 0 5.52 5.61 5.4 5.54 1397000 5.54 up up correct
0497.HK CSI Properties Limited 20190410 0 0.41 0.415 0.405 0.415 67250000 0.3894 up up correct
0498.HK Blue River Holdings Limited 20190410 0 0.127 0.127 0.124 0.125 1085290 0.625 down down correct
0499.HK Qingdao Holdings International Limited 20190410 0 0.7 0.71 0.7 0.7 302000 0.6533
0500.HK Frontier Services Group Limited 20190410 0 1.13 1.18 1.13 1.16 532282 1.16 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190410 0 1.04 1.06 1.02 1.05 649000 0.4884 up up correct
0505.HK Xingye Alloy Materials Group Limited 20190410 0 0.67 0.68 0.65 0.68 67000 0.68 up up correct
0506.HK China Foods Limited 20190410 0 3.25 3.28 3.23 3.26 2050000 3.0554 up up correct
0508.HK Dingyi Group Investment Limited 20190410 0 0.46 0.465 0.45 0.455 7685000 0.455 down down correct
0509.HK Century Sunshine Group Holdings Limited 20190410 0 0.226 0.227 0.22 0.22 6518000 0.22 down down correct
0510.HK CASH Financial Services Group Limited 20190410 0 0.069 0.07 0.068 0.07 3444027 1.4 up up correct
0511.HK Television Broadcasts Limited 20190410 0 15.38 15.5 15.32 15.46 170555 14.0729 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190410 0 5.16 5.21 5.05 5.1 2983520 4.8442 down down correct
0513.HK Continental Holdings Limited 20190410 0 0.103 0.104 0.102 0.103 75000 0.9503
0515.HK China Silver Technology Holdings Limited 20190410 0 0.092 0.098 0.092 0.095 512000 0.475 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190410 0 2.81 2.81 2.8 2.8 247297 2.2153 down down correct
0518.HK Tungtex (Holdings) Company Limited 20190410 0 0.62 0.62 0.62 0.62 50000 0.5777
0519.HK Applied Development Holdings Limited 20190410 0 0.39 0.4 0.39 0.395 1245000 0.395 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190410 0 13.54 13.54 13.16 13.46 405500 13.022 down down correct
0521.HK CWT International Limited 20190410 0 0.134 0.134 0.131 0.132 2380000 0.132 down down correct
0522.HK ASM Pacific Technology Limited 20190410 0 94 94.3 91.8 94.3 1265450 86.9455 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20190410 0 0.265 0.265 0.26 0.26 484127 0.2449 down down correct
0525.HK Guangshen Railway Company Limited 20190410 0 3.01 3.03 3 3.01 1352000 2.8059
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190410 0 0.51 0.51 0.5 0.51 3944000 0.51
0528.HK Kingdom Holdings Limited 20190410 0 1.62 1.64 1.61 1.64 260000 1.5013 up up correct
0529.HK SiS International Holdings Limited 20190410 0 4 4.04 4 4.04 52000 3.9163 up up correct
0530.HK Goldin Financial Holdings Limited 20190410 0 2.61 2.67 2.61 2.64 280000 2.64 up up correct
0531.HK Samson Holding Ltd 20190410 0 0.495 0.51 0.495 0.5 176000 0.5 up up correct
0532.HK Wong's Kong King International (Holdings) Limited 20190410 0 1.04 1.04 1.04 1.04 20000 0.8332
0533.HK Goldlion Holdings Limited 20190410 0 3.24 3.24 3.23 3.23 3548000 2.5557 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190410 0 1.1 1.1 1.08 1.09 10310000 0.9071 down down correct
0536.HK Tradelink Electronic Commerce Limited 20190410 0 1.39 1.42 1.38 1.42 1272000 1.12 up up correct
0538.HK Ajisen (China) Holdings Limited 20190410 0 2.95 3.11 2.86 3.05 5613000 2.5308 up up correct
0540.HK Speedy Global Holdings Limited 20190410 0 0.35 0.36 0.345 0.36 132000 0.3057 up up correct
0542.HK TFG International Group Limited 20190410 0 0.24 0.248 0.24 0.248 5328000 0.248 up up correct
0543.HK Pacific Online Limited 20190410 0 1.84 1.95 1.82 1.94 2722750 1.4917 up up correct
0544.HK Daido Group Limited 20190410 0 0.046 0.051 0.046 0.051 1280000 0.051 up up correct
0546.HK OL 20190410 0 4.27 4.3 4.15 4.23 3284000 4.23 down down correct
0547.HK Digital Domain Holdings Limited 20190410 0 0.134 0.136 0.132 0.133 1718000 1.33 down down correct
0548.HK Shenzhen Expressway Company Limited 20190410 0 9.75 9.98 9.74 9.94 9058000 8.267 up up correct
0550.HK KK Culture Holdings Limited 20190410 0 1.26 1.26 1.25 1.25 26000 1.25 down down correct
0551.HK Yue Yuen Industrial (Holdings) Limited 20190410 0 26.25 26.3 25.75 26.2 3301952 23.0326 down down correct
0552.HK China Communications Services Corporation Limited 20190410 0 6.82 7.15 6.79 7.08 59550259 6.4329 up down incorrect
0553.HK Nanjing Panda Electronics Company Limited 20190410 0 3.75 4.07 3.75 3.97 16340000 3.7947 up down incorrect
0554.HK Hans Energy Company Limited 20190410 0 0.255 0.26 0.247 0.255 6586000 0.255
0556.HK Pan Asia Environmental Protection Group Limited 20190410 0 0.86 0.88 0.84 0.85 2284000 0.85 down up incorrect
0558.HK L.K. Technology Holdings Limited 20190410 0 0.93 0.96 0.91 0.92 1490500 0.7803 down down correct
0559.HK DeTai New Energy Group Limited 20190410 0 0.034 0.035 0.033 0.034 19750000 0.034
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190410 0 1.82 1.82 1.81 1.82 546000 1.6253
0563.HK Shanghai Industrial Urban Development Group Limited 20190410 0 1.69 1.69 1.66 1.68 3757000 1.5783 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190410 0 3.93 4 3.9 3.95 571400 3.4596 up up correct
0565.HK Art Group Holdings Limited 20190410 0 0.3 0.3 0.3 0.3 0 0.3
0567.HK Daisho Microline Holdings Limited 20190410 0 0.233 0.239 0.233 0.239 1907234 0.208 up up correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190410 0 1.67 1.68 1.63 1.66 702400 1.66 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190410 0 4.93 5.03 4.88 5.01 21256721 4.7123 up up correct
0571.HK eSun Holdings Limited 20190410 0 1.25 1.25 1.22 1.24 74000 1.24 down down correct
0572.HK OL 20190410 0 0.099 0.102 0.099 0.1 9884117 0.1 up up correct
0573.HK Tao Heung Holdings Limited 20190410 0 1.47 1.5 1.47 1.49 331000 1.2435 up up correct
0574.HK Pa Shun International Holdings Limited 20190410 0 0.42 0.425 0.41 0.415 11536000 0.415 down down correct
0575.HK Endurance RP Limited 20190410 0 0.27 0.275 0.265 0.27 5567926 0.27
0576.HK Zhejiang Expressway Co. Ltd 20190410 0 9.18 9.33 9.18 9.29 9749490 7.7525 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190410 0 1.64 1.64 1.63 1.63 940000 1.403 down down correct
0580.HK Sun.King Technology Group Limited 20190410 0 1.31 1.33 1.28 1.3 358000 1.1828 down down correct
0581.HK OL 20190410 0 5.22 5.3 5.15 5.29 7342670 5.29 up up correct
0582.HK Landing International Development Limited 20190410 0 2.24 2.24 2.18 2.19 822200 2.19 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190410 0 0.62 0.64 0.62 0.64 200000 0.64 up up correct
0585.HK Imagi International Holdings Limited 20190410 0 2 2 1.8 2 1304600 2
0586.HK China Conch Venture Holdings Limited 20190410 0 28.4 28.6 28 28.3 4556652 26.6614 down down correct
0588.HK Beijing North Star Company Limited 20190410 0 2.92 2.96 2.87 2.95 5188000 2.5244 up up correct
0590.HK Luk Fook Holdings (International) Limited 20190410 0 28.6 29.1 27.95 29.05 663000 25.2311 up up correct
0592.HK Bossini International Holdings Limited 20190410 0 0.275 0.28 0.275 0.275 406000 0.2562
0595.HK AV Concept Holdings Limited 20190410 0 0.36 0.365 0.36 0.365 166000 0.2866 up up correct
0596.HK OL 20190410 0 4.17 4.19 4.12 4.17 2167000 4.17
0598.HK Sinotrans Limited 20190410 0 3.52 3.66 3.48 3.63 12511514 3.0403 up up correct
0599.HK OL 20190410 0 0.51 0.51 0.51 0.51 0 0.51
0600.HK China Infrastructure Investment Limited 20190410 0 0.061 0.061 0.057 0.059 2490000 0.059 down down correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190410 0 0.211 0.215 0.206 0.207 5300000 0.1858 down up incorrect
0602.HK OL 20190410 0 0.32 0.32 0.32 0.32 0 0.32
0603.HK China Oil And Gas Group Limited 20190410 0 0.49 0.51 0.49 0.5 14580000 0.4951 up up correct
0604.HK Shenzhen Investment Limited 20190410 0 3.28 3.28 3.22 3.27 5471769 2.6597 down down correct
0607.HK Fullshare Holdings Limited 20190410 0 1.01 1.01 0.96 0.98 16202500 0.98 down down correct
0608.HK High Fashion International Limited 20190410 0 1.74 1.74 1.74 1.74 0 1.5911
0609.HK Tiande Chemical Holdings Limited 20190410 0 0.62 0.62 0.59 0.59 676000 0.5651 down down correct
0610.HK Wai Kee Holdings Limited 20190410 0 5.68 5.75 5.68 5.7 510000 4.5734 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190410 0 0.52 0.54 0.52 0.53 342000 0.53 up up correct
0613.HK Planetree International Development Limited 20190410 0 0.173 0.174 0.173 0.173 4252000 1.73
0616.HK Eminence Enterprise Limited 20190410 0 0.066 0.067 0.064 0.065 16745000 1.3 down down correct
0617.HK Paliburg Holdings Limited 20190410 0 3.34 3.34 3.34 3.34 38000 3.1779
0619.HK South China Financial Holdings Limited 20190410 0 0.78 0.78 0.76 0.76 206000 0.76 down down correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190410 0 3.55 3.59 3.55 3.57 136000 3.57 up up correct
0621.HK Taung Gold International Limited 20190410 0 0.048 0.049 0.047 0.048 65150000 0.048
0622.HK Oshidori International Holdings Limited 20190410 0 0.9 0.9 0.87 0.9 7107222 0.8796
0623.HK SinoMedia Holding Limited 20190410 0 1.75 1.76 1.74 1.75 396000 1.5106
0626.HK Public Financial Holdings Limited 20190410 0 3.47 3.47 3.46 3.47 76000 2.9713
0628.HK Gome Finance Technology Co. Ltd 20190410 0 0.76 0.79 0.75 0.78 218000 0.78 up up correct
0629.HK Yue Da International Holdings Limited 20190410 0 0.44 0.49 0.44 0.49 111000 0.49 up up correct
0630.HK AMCO United Holding Limited 20190410 0 0.089 0.089 0.082 0.087 1241500 0.087 down down correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190410 0 3.97 4.09 3.83 4.02 10839994 3.7177 up up correct
0635.HK Playmates Holdings Limited 20190410 0 1.24 1.25 1.22 1.22 1074000 1.025 down down correct
0636.HK Kerry Logistics Network Limited 20190410 0 14.6 14.66 14.18 14.3 1227341 12.9886 down down correct
0637.HK Lee Kee Holdings Limited 20190410 0 0.43 0.44 0.43 0.44 114000 0.426 up down incorrect
0638.HK OL 20190410 0 1.5 1.52 1.5 1.52 178000 1.52 up up correct
0639.HK Shougang Fushan Resources Group Limited 20190410 0 1.94 2 1.89 1.98 10252000 1.5079 up up correct
0640.HK Infinity Development Holdings Company Limited 20190410 0 0.62 0.64 0.6 0.63 508000 0.5244 up up correct
0641.HK CHTC Fong's International Company Limited 20190410 0 0.98 0.99 0.9 0.92 1292000 0.8426 down down correct
0643.HK Carry Wealth Holdings Limited 20190410 0 0.46 0.46 0.46 0.46 90000 0.46
0647.HK JOYCE BOUTIQUE 20190410 0 16.8 16.81 16.34 16.7 998411 16.7 down down correct
0650.HK IDG Energy Investment Limited 20190410 0 1.06 1.11 1.06 1.11 240000 1.11 up down incorrect
0653.HK Bonjour Holdings Limited 20190410 0 0.205 0.209 0.204 0.209 1332800 0.209 up up correct
0655.HK Hongkong Chinese Limited 20190410 0 1.14 1.15 1.1 1.13 375269 1.0604 down down correct
0656.HK Fosun International Limited 20190410 0 13.38 13.38 13.12 13.24 12261149 12.0634 down down correct
0657.HK G 20190410 0 0.091 0.1 0.079 0.099 140000 0.099 up down incorrect
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190410 0 6.15 6.21 6.1 6.15 672000 5.796
0659.HK NWS Holdings Limited 20190410 0 16.6 17 16.56 16.96 4750821 14.3353 up down incorrect
0660.HK Wai Chun Bio 20190410 0 0.045 0.045 0.045 0.045 0 0.45
0661.HK China Daye Non 20190410 0 0.063 0.065 0.063 0.063 306000 0.063
0662.HK Asia Financial Holdings Limited 20190410 0 4.65 4.7 4.65 4.65 234000 4.3473
0663.HK King Stone Energy Group Limited 20190410 0 0.114 0.114 0.113 0.114 374000 0.114
0665.HK Haitong International Securities Group Limited 20190410 0 3.08 3.09 3 3.01 13357203 2.6466 down down correct
0668.HK Doyen International Holdings Limited 20190410 0 0.4 0.4 0.4 0.4 0 0.4
0669.HK Techtronic Industries Company Limited 20190410 0 57.6 58.1 56.2 57.85 2890448 55.3912 up up correct
0670.HK China Eastern Airlines Corporation Limited 20190410 0 6.12 6.19 6 6.13 10873000 6.0157 up up correct
0672.HK Zhong An Group Limited 20190410 0 0.31 0.315 0.305 0.31 4527600 0.2857
0673.HK China Health Group Limited 20190410 0 0.079 0.08 0.079 0.08 2556000 0.08 up down incorrect
0674.HK China Tangshang Holdings Limited 20190410 0 0.179 0.179 0.179 0.179 0 0.179
0675.HK K & P International Holdings Limited 20190410 0 0.65 0.65 0.65 0.65 50000 0.5167
0676.HK Pegasus International Holdings Limited 20190410 0 1 1 1 1 0 1
0677.HK Golden Resources Development International Limited 20190410 0 0.6 0.61 0.6 0.6 650000 0.5281
0678.HK Genting Hong Kong Limited 20190410 0 1.1 1.1 1.06 1.1 1573600 1.1
0679.HK Asia Tele 20190410 0 1.32 1.33 1.32 1.33 230000 1.2655 up up correct
0680.HK Nan Hai Corporation Limited 20190410 0 0.158 0.159 0.157 0.159 1850000 0.1574 up up correct
0681.HK Chinese People Holdings Company Limited 20190410 0 0.079 0.083 0.078 0.082 2764595 0.082 up down incorrect
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190410 0 0.098 0.101 0.096 0.1 1298000 0.1 up up correct
0683.HK Kerry Properties Limited 20190410 0 34 34.7 34 34.5 2042500 26.1967 up down incorrect
0684.HK Allan International Holdings Limited 20190410 0 1.56 1.76 1.56 1.76 66000 1.5075 up up correct
0685.HK Media Chinese International Limited 20190410 0 0.4 0.415 0.4 0.4 31000 0.36
0686.HK Beijing Energy International Holding Co. Ltd 20190410 0 0.335 0.35 0.335 0.345 4487800 0.345 up up correct
0687.HK Tysan Holdings Limited 20190410 0 3 3 2.99 2.99 3176000 0.3094 down down correct
0688.HK China Overseas Land & Investment Limited 20190410 0 30.25 30.7 30.15 30.5 13563390 26.3381 up up correct
0689.HK EPI (Holdings) Limited 20190410 0 0.121 0.134 0.121 0.127 2968300 0.127 up up correct
0690.HK Uni 20190410 0 0.158 0.16 0.155 0.16 2680000 0.16 up down incorrect
0691.HK China Shanshui Cement Group Limited 20190410 0 3.8 3.83 3.67 3.77 1432251 3.77 down down correct
0693.HK Tan Chong International Limited 20190410 0 2.5 2.5 2.5 2.5 12000 2.2073
0694.HK Beijing Capital International Airport Company Limited 20190410 0 7.33 7.35 7.19 7.23 13170000 6.703 down up incorrect
0695.HK Dongwu Cement International Limited 20190410 0 1.65 1.7 1.61 1.61 186000 1.4241 down down correct
0696.HK TravelSky Technology Limited 20190410 0 19.8 19.8 19.5 19.62 2439414 18.817 down down correct
0697.HK Shoucheng Holdings Limited 20190410 0 0.32 0.33 0.32 0.325 3313420 1.2959 up up correct
0698.HK Tongda Group Holdings Limited 20190410 0 0.97 0.98 0.96 0.97 68643068 0.8482
0699.HK CAR Inc 20190410 0 27.7 28.37 27.08 27.95 9956496 27.95 up up correct
0700.HK Tencent Holdings Limited 20190410 0 383 389.4 379.8 388.8 15552570 385.6048 up up correct
0701.HK CNT Group Limited 20190410 0 0.33 0.33 0.33 0.33 0 0.2737
0702.HK Sino Oil and Gas Holdings Limited 20190410 0 0.22 0.27 0.206 0.265 4726229 0.265 up down incorrect
0703.HK Future Bright Holdings Limited 20190410 0 0.59 0.59 0.55 0.55 1560000 0.539 down up incorrect
0707.HK Asia Television Holdings Limited 20190410 0 0.217 0.238 0.217 0.23 11712000 0.23 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190410 0 11.36 11.4 11.12 11.34 1228133 11.34 down down correct
0709.HK Giordano International Limited 20190410 0 3.88 3.91 3.87 3.9 1240000 3.1069 up up correct
0710.HK BOE Varitronix Limited 20190410 0 2.56 2.56 2.49 2.49 1605608 2.4487 down down correct
0711.HK OL 20190410 0 0.7 0.71 0.7 0.71 302000 0.71 up up correct
0712.HK Comtec Solar Systems Group Limited 20190410 0 0.084 0.093 0.083 0.085 7478000 0.34 up up correct
0713.HK World Houseware (Holdings) Limited 20190410 0 0.56 0.56 0.55 0.56 1126000 0.56
0715.HK China Oceanwide Holdings Limited 20190410 0 0.445 0.45 0.425 0.445 3498000 0.445
0716.HK Singamas Container Holdings Limited 20190410 0 1.32 1.36 1.3 1.34 14040000 0.8934 up up correct
0717.HK Emperor Capital Group Limited 20190410 0 0.415 0.42 0.41 0.415 3228000 0.415
0718.HK Tai United Holdings Limited 20190410 0 0.41 0.41 0.4 0.405 1105000 0.243 down down correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190410 0 4.7 4.92 4.66 4.89 1322000 4.3991 up down incorrect
0720.HK Auto Italia Holdings Limited 20190410 0 0.072 0.073 0.072 0.073 1000000 0.073 up up correct
0721.HK China Financial International Investments Limited 20190410 0 0.136 0.136 0.13 0.133 10560000 0.133 down up incorrect
0722.HK UMP Healthcare Holdings Limited 20190410 0 1.65 1.65 1.63 1.63 66000 1.4886 down down correct
0724.HK Ruixin International Holdings Limited 20190410 0 0.017 0.018 0.017 0.018 5680000 0.36 up up correct
0725.HK Perennial International Limited 20190410 0 1.06 1.06 1.06 1.06 0 1.06
0726.HK DIT Group Limited 20190410 0 0.124 0.128 0.117 0.119 2880000 0.476 down down correct
0727.HK Crown International Corporation Limited 20190410 0 0.48 0.48 0.48 0.48 28000 0.48
0728.HK China Telecom Corporation Limited 20190410 0 4.28 4.33 4.23 4.29 30330099 3.7748 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20190410 0 0.162 0.167 0.162 0.166 529000 0.166 up up correct
0732.HK Truly International Holdings Limited 20190410 0 1.47 1.47 1.4 1.41 16429428 1.3851 down down correct
0733.HK OL 20190410 0 2.45 2.48 2.45 2.48 6000 2.48 up up correct
0736.HK China Properties Investment Holdings Limited 20190410 0 0.034 0.037 0.034 0.037 226671 1.4646 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190410 0 4.23 4.23 4.18 4.2 298600 3.4088 down down correct
0738.HK Le Saunda Holdings Limited 20190410 0 0.8 0.8 0.77 0.79 336000 0.4321 down down correct
0743.HK Asia Cement (China) Holdings Corporation 20190410 0 9.25 9.25 9.06 9.21 3228100 7.3588 down down correct
0745.HK China National Culture Group Limited 20190410 0 0.021 0.022 0.021 0.021 4686000 0.42
0746.HK Lee & Man Chemical Company Limited 20190410 0 5.12 5.12 4.95 4.97 1008000 3.9492 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190410 0 0.29 0.3 0.29 0.3 430000 0.3 up up correct
0751.HK Skyworth Group Limited 20190410 0 2.77 2.77 2.69 2.71 23371755 2.6311 down up incorrect
0752.HK Pico Far East Holdings Limited 20190410 0 2.96 2.99 2.9 2.95 264000 2.6631 down down correct
0753.HK Air China Limited 20190410 0 10.06 10.32 9.89 10.28 19098301 10.0101 up up correct
0754.HK Hopson Development Holdings Limited 20190410 0 8.73 8.78 8.63 8.7 5035800 6.6509 down down correct
0755.HK Shanghai Zendai Property Limited 20190410 0 0.118 0.118 0.114 0.114 1890000 0.114 down down correct
0756.HK Summi (Group) Holdings Limited 20190410 0 0.203 0.209 0.2 0.209 176000 0.209 up up correct
0757.HK Solargiga Energy Holdings Limited 20190410 0 0.129 0.134 0.129 0.13 516000 0.13 up up correct
0758.HK Macrolink Capital Holdings Limited 20190410 0 0.63 0.63 0.63 0.63 10000 0.63
0759.HK CEC International Holdings Limited 20190410 0 0.59 0.59 0.58 0.59 672000 0.5779
0760.HK Talent Property Group Limited 20190410 0 0.067 0.067 0.067 0.067 525000 0.067
0762.HK China Unicom (Hong Kong) Limited 20190410 0 10.16 10.16 10.02 10.12 30410299 8.8235 down down correct
0763.HK ZTE Corporation 20190410 0 24.8 25.6 24.55 25.4 20499870 24.9237 up up correct
0764.HK Eternity Investment Limited 20190410 0 0.177 0.177 0.177 0.177 10635 0.177
0765.HK Perfectech International Holdings Limited 20190410 0 1.18 1.18 1.18 1.18 0 1.18
0767.HK Zhong Ji Longevity Science Group Limited 20190410 0 0.055 0.06 0.055 0.06 2680000 0.06 up up correct
0768.HK UBA Investments Limited 20190410 0 0.082 0.082 0.082 0.082 0 0.082
0769.HK China Rare Earth Holdings Limited 20190410 0 0.345 0.35 0.34 0.345 1206000 0.345
0771.HK Automated Systems Holdings Limited 20190410 0 1.05 1.05 1.02 1.05 642600 0.773
0772.HK China Literature Limited 20190410 0 37.7 39.4 37.7 39.2 2899013 39.2 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190410 0 0.45 0.455 0.445 0.45 1186000 0.4293
0776.HK Imperium Group Global Holdings Limited 20190410 0 2.4 2.48 2.3 2.4 24000 2.4
0777.HK NetDragon Websoft Holdings Limited 20190410 0 23 23.1 22.25 22.85 2088020 21.2244 down down correct
0778.HK Fortune Real Estate Investment Trust 20190410 0 10.22 10.26 10.14 10.16 1935671 8.7324 down down correct
0780.HK Tongcheng 20190410 0 18.86 19.58 18.72 19.42 2313200 19.42 up down incorrect
0784.HK Ling Yui Holdings Limited 20190410 0 0.27 0.29 0.25 0.255 1530000 0.255 down down correct
0788.HK China Tower Corporation Limited 20190410 0 2.14 2.15 2.09 2.12 989131094 2.0439 down down correct
0794.HK OL 20190410 0 0.8 0.82 0.79 0.82 850000 0.82 up up correct
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190410 0 0.59 0.59 0.56 0.59 4484000 0.5149
0799.HK IGG Inc 20190410 0 10.86 11.04 10.82 10.98 7277793 9.6451 up down incorrect
0800.HK OL 20190410 0 0.27 0.275 0.27 0.27 3558000 0.27
0802.HK China e 20190410 0 0.217 0.218 0.217 0.217 200000 0.217
0804.HK Pinestone Capital Limited 20190410 0 0.132 0.138 0.132 0.138 10000 0.1371 up up correct
0806.HK Value Partners Group Limited 20190410 0 6.53 6.53 6.39 6.44 3745714 5.9081 down down correct
0807.HK SIIC Environment Holdings Ltd 20190410 0 2.06 2.09 2.02 2.05 982000 1.7614 down up incorrect
0808.HK Prosperity Real Estate Investment Trust 20190410 0 3.46 3.46 3.39 3.39 2399800 2.8635 down down correct
0809.HK Global Bio 20190410 0 0.119 0.123 0.114 0.116 10070000 0.116 down down correct
0810.HK China Internet Investment Finance Holdings Limited 20190410 0 0.192 0.192 0.19 0.192 60000 1.6259
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190410 0 6.18 6.3 6.18 6.29 981000 5.1822 up down incorrect
0812.HK Southwest Securities International Securities Limited 20190410 0 0.137 0.14 0.137 0.14 24000 0.14 up up correct
0813.HK Shimao Group Holdings Limited 20190410 0 26.5 26.7 26.05 26.55 10018635 21.9458 up up correct
0814.HK Beijing Jingkelong Company Limited 20190410 0 1.62 1.62 1.59 1.59 280000 1.2431 down up incorrect
0815.HK OL 20190410 0 0.77 0.78 0.76 0.77 2204000 0.77
0817.HK China Jinmao Holdings Group Limited 20190410 0 5.74 5.79 5.58 5.75 86747338 4.7834 up up correct
0818.HK Hi Sun Technology (China) Limited 20190410 0 1.41 1.41 1.39 1.41 909000 1.41
0819.HK Tianneng Power International Limited 20190410 0 8.2 8.2 7.9 7.95 4394904 6.9486 down down correct
0820.HK HSBC China Dragon Fund 20190410 0 10.38 10.5 10.38 10.5 25221 10.5 up up correct
0821.HK Value Convergence Holdings Limited 20190410 0 0.66 0.67 0.64 0.65 1228000 0.65 down down correct
0822.HK Ka Shui International Holdings Limited 20190410 0 0.57 0.58 0.56 0.58 622000 0.4717 up up correct
0823.HK Link Real Estate Investment Trust 20190410 0 92.5 93.5 92.5 93.2 3292376 83.0142 up up correct
0825.HK New World Department Store China Limited 20190410 0 1.67 1.67 1.65 1.66 403000 1.66 down down correct
0826.HK Tiangong International Company Limited 20190410 0 1.84 1.85 1.84 1.85 3148000 1.7192 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190410 0 0.203 0.203 0.2 0.2 2584000 0.2 down down correct
0829.HK Shenguan Holdings (Group) Limited 20190410 0 0.43 0.44 0.425 0.435 534000 0.3583 up up correct
0830.HK OL 20190410 0 0.98 1.02 0.98 1.01 1098000 1.01 up up correct
0831.HK Convenience Retail Asia Limited 20190410 0 4.04 4.06 4.01 4.02 180000 3.4566 down down correct
0832.HK Central China Real Estate Limited 20190410 0 4.08 4.13 4.06 4.12 2369000 2.785 up up correct
0833.HK Alltronics Holdings Limited 20190410 0 1.04 1.04 1.03 1.03 144000 0.919 down down correct
0834.HK China Kangda Food Company Limited 20190410 0 0.75 0.76 0.75 0.76 104000 0.76 up up correct
0836.HK China Resources Power Holdings Company Limited 20190410 0 11.6 11.68 11.36 11.38 25763926 9.7303 down down correct
0837.HK Carpenter Tan Holdings Limited 20190410 0 5.25 5.3 5.24 5.25 110718 3.9636
0838.HK EVA Precision Industrial Holdings Limited 20190410 0 0.87 0.87 0.86 0.86 118000 0.7815 down down correct
0839.HK China Education Group Holdings Limited 20190410 0 12.46 12.94 12.24 12.86 11644500 12.3353 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190410 0 0.35 0.37 0.35 0.355 1112000 0.355 up up correct
0841.HK Asia Cassava Resources Holdings Limited 20190410 0 0.47 0.47 0.455 0.46 174000 0.46 down down correct
0842.HK OL 20190410 0 0.7 0.81 0.7 0.8 11197000 0.8 up up correct
0844.HK Greatime International Holdings Limited 20190410 0 0.64 0.7 0.64 0.65 52000 0.65 up up correct
0845.HK Glorious Property Holdings Limited 20190410 0 0.385 0.4 0.385 0.4 2278000 0.4 up up correct
0848.HK Maoye International Holdings Limited 20190410 0 0.64 0.64 0.63 0.64 1061000 0.5652
0851.HK Sheng Yuan Holdings Limited 20190410 0 0.151 0.167 0.15 0.15 650000 0.15 down down correct
0852.HK Strong Petrochemical Holdings Limited 20190410 0 0.44 0.44 0.43 0.43 82000 0.43 down down correct
0853.HK MicroPort Scientific Corporation 20190410 0 7.41 7.45 7.26 7.35 3340000 7.2908 down down correct
0854.HK Willas 20190410 0 3.56 3.56 3.56 3.56 6000 3.0655
0855.HK China Water Affairs Group Limited 20190410 0 8.26 8.29 8.2 8.29 3083143 7.2268 up up correct
0856.HK VSTECS Holdings Limited 20190410 0 4.32 4.46 4.21 4.3 4022000 3.8329 down up incorrect
0857.HK PetroChina Company Limited 20190410 0 5.26 5.28 5.2 5.23 94999086 4.3297 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190410 0 0.102 0.103 0.1 0.103 800000 0.103 up up correct
0859.HK Zhongchang International Holdings Group Limited 20190410 0 1.13 1.16 1.13 1.15 304000 1.15 up up correct
0860.HK Apollo Future Mobility Group Limited 20190410 0 0.45 0.465 0.445 0.45 11454000 0.45
0861.HK Digital China Holdings Limited 20190410 0 4.2 4.21 4.09 4.09 2915500 3.8896 down down correct
0862.HK Vision Values Holdings Limited 20190410 0 0.32 0.33 0.315 0.33 1120000 0.33 up up correct
0863.HK BC Technology Group Limited 20190410 0 5.74 5.85 5.6 5.71 62500 5.71 down down correct
0864.HK Wing Lee Property Investments Limited 20190410 0 0.71 0.71 0.71 0.71 120000 0.6903
0865.HK Jiande International Holdings Limited 20190410 0 0.11 0.113 0.11 0.113 200000 0.113 up down incorrect
0866.HK OL 20190410 0 0.38 0.385 0.38 0.385 50000 0.385 up up correct
0867.HK China Medical System Holdings Limited 20190410 0 8.07 8.25 8.02 8.23 7675912 7.3095 up down incorrect
0868.HK Xinyi Glass Holdings Limited 20190410 0 9.5 9.55 9.42 9.51 20872900 8.1645 up up correct
0869.HK Playmates Toys Limited 20190410 0 0.72 0.74 0.72 0.72 1824000 0.72
0871.HK China Dredging Environment Protection Holdings Limited 20190410 0 0.133 0.133 0.132 0.132 523000 0.264 down down correct
0872.HK TUS International Limited 20190410 0 0.65 0.7 0.65 0.69 120000 0.69 up up correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190410 0 38.2 39.85 36.65 38.8 6527339 36.1232 up up correct
0875.HK China Finance Investment Holdings Limited 20190410 0 0.07 0.073 0.07 0.072 970000 1.44 up up correct
0876.HK Kaisa Health Group Holdings Limited 20190410 0 0.196 0.198 0.188 0.192 1330000 0.192 down down correct
0878.HK Soundwill Holdings Limited 20190410 0 12.3 12.3 11.98 12 86200 11.1838 down down correct
0880.HK SJM Holdings Limited 20190410 0 9.65 9.75 9.47 9.67 9979900 9.1265 up up correct
0881.HK Zhongsheng Group Holdings Limited 20190410 0 21.8 22 21.3 21.85 8013500 21.0084 up up correct
0882.HK Tianjin Development Holdings Limited 20190410 0 2.87 2.87 2.81 2.82 304000 2.4823 down down correct
0883.HK CNOOC Limited 20190410 0 14.92 15 14.82 14.92 39662347 12.2374
0884.HK CIFI Holdings (Group) Co. Ltd 20190410 0 6.04 6.15 5.94 5.98 28380299 4.8616 down down correct
0886.HK Silver Base Group Holdings Limited 20190410 0 0.305 0.31 0.3 0.305 1477500 0.305
0887.HK Emperor Watch & Jewellery Limited 20190410 0 0.275 0.275 0.265 0.275 4250000 0.2532
0888.HK Bison Finance Group Limited 20190410 0 1.17 1.18 1.17 1.18 452000 1.18 up up correct
0889.HK Datronix Holdings Limited 20190410 0 1.19 1.2 1.14 1.19 74000 1.0793
0893.HK China Vanadium Titano 20190410 0 0.32 0.32 0.31 0.315 289000 0.315 down down correct
0894.HK OL 20190410 0 0.71 0.71 0.7 0.71 482000 0.71
0895.HK Dongjiang Environmental Company Limited 20190410 0 9.67 9.96 9.6 9.83 442000 9.0434 up up correct
0896.HK Hanison Construction Holdings Limited 20190410 0 1.36 1.38 1.35 1.36 255614 1.1163
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190410 0 0.25 0.255 0.248 0.25 315036 0.25
0899.HK Asia Resources Holdings Limited 20190410 0 0.081 0.081 0.081 0.081 0 0.081
0900.HK AEON Credit Service (Asia) Company Limited 20190410 0 7.95 7.95 7.94 7.94 36000 6.3287 down up incorrect
0901.HK Goldstone Investment Group Limited 20190410 0 0.144 0.144 0.144 0.144 0 0.144
0902.HK Huaneng Power International Inc 20190410 0 4.76 4.76 4.71 4.72 15548650 4.0534 down down correct
0904.HK China Green (Holdings) Limited 20190410 0 0.215 0.215 0.201 0.206 191400 0.206 down up incorrect
0905.HK Global Mastermind Capital Limited 20190410 0 0.17 0.17 0.17 0.17 0 0.17
0906.HK CPMC Holdings Limited 20190410 0 3.39 3.39 3.31 3.36 898970 2.9054 down down correct
0907.HK Elegance Optical International Holdings Limited 20190410 0 0.405 0.405 0.39 0.39 24000 0.39 down down correct
0910.HK China Sandi Holdings Limited 20190410 0 0.49 0.53 0.49 0.52 379300 0.52 up up correct
0911.HK Qianhai Health Holdings Limited 20190410 0 0.26 0.265 0.255 0.255 441750 0.255 down down correct
0912.HK Suga International Holdings Limited 20190410 0 1.94 1.94 1.94 1.94 0 1.5907
0913.HK Unity Investments Holdings Limited 20190410 0 0.052 0.052 0.052 0.052 200000 0.52
0914.HK Anhui Conch Cement Company Limited 20190410 0 51.5 52.6 51.05 52.05 11687114 45.4794 up up correct
0915.HK Daohe Global Group Limited 20190410 0 0.225 0.23 0.225 0.23 300000 0.23 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20190410 0 5.44 5.46 5.4 5.42 8789945 5.0674 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190410 0 0.196 0.196 0.196 0.196 0 0.196
0921.HK OL 20190410 0 11.72 11.96 11.42 11.88 1095000 11.88 up up correct
0922.HK Anxian Yuan China Holdings Limited 20190410 0 0.28 0.29 0.28 0.285 830000 0.2315 up down incorrect
0923.HK Integrated Waste Solutions Group Holdings Limited 20190410 0 0.099 0.099 0.099 0.099 0 0.099
0925.HK Beijing Properties (Holdings) Limited 20190410 0 0.249 0.25 0.243 0.245 856000 0.245 down down correct
0926.HK Besunyen Holdings Company Limited 20190410 0 0.355 0.365 0.35 0.36 6837000 0.2345 up up correct
0927.HK Fujikon Industrial Holdings Limited 20190410 0 1.36 1.38 1.36 1.38 14000 1.1769 up up correct
0928.HK Life Healthcare Group Limited 20190410 0 0.056 0.056 0.054 0.054 2040000 0.27 down down correct
0929.HK IPE Group Limited 20190410 0 1 1 1 1 35000 0.9923
0931.HK China LNG Group Limited 20190410 0 1.16 1.18 1.16 1.17 1029000 1.17 up up correct
0934.HK Sinopec Kantons Holdings Limited 20190410 0 3.64 3.66 3.59 3.63 3691289 2.9998 down down correct
0935.HK Dragon Crown Group Holdings Limited 20190410 0 0.73 0.73 0.73 0.73 0 0.6226
0936.HK Kaisa Capital Investment Holdings Limited 20190410 0 0.68 0.68 0.67 0.67 60000 0.67 down up incorrect
0938.HK Man Sang International Limited 20190410 0 0.51 0.52 0.51 0.52 500000 2.6 up down incorrect
0939.HK China Construction Bank Corporation 20190410 0 6.93 6.96 6.9 6.92 283491686 5.7739 down down correct
0941.HK China Mobile Limited 20190410 0 78.5 78.75 77.85 77.85 14414972 65.8712 down up incorrect
0943.HK Zhongzheng International Company Limited 20190410 0 0.175 0.185 0.17 0.176 5384000 0.176 up up correct
0945.HK Manulife Financial Corporation 20190410 0 138 138.6 137.8 138.2 16430 121.4098 up up correct
0947.HK MOBI Development Co. Ltd 20190410 0 1.32 1.33 1.27 1.31 8165000 1.2517 down down correct
0948.HK OL 20190410 0 2.15 2.15 1.96 2.06 184900 2.06 down down correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190410 0 7.55 7.55 7.26 7.45 600500 7.1051 down down correct
0951.HK Chaowei Power Holdings Limited 20190410 0 3.65 3.75 3.6 3.67 3860000 3.3322 up up correct
0952.HK OL 20190410 0 0.51 0.53 0.51 0.53 40000 0.53 up up correct
0953.HK Shaw Brothers Holdings Limited 20190410 0 0.235 0.239 0.233 0.239 674000 0.239 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190410 0 0.9 0.9 0.9 0.9 32000 0.7443
0956.HK China Suntien Green Energy Corporation Limited 20190410 0 2.47 2.47 2.41 2.44 4260310 2.0332 down up incorrect
0959.HK Century Entertainment International Holdings Limited 20190410 0 0.093 0.094 0.092 0.094 624875 0.94 up down incorrect
0960.HK Longfor Group Holdings Limited 20190410 0 29.35 29.7 28.8 29.2 8346530 25.993 down up incorrect
0966.HK China Taiping Insurance Holdings Company Limited 20190410 0 25.8 25.85 25.15 25.35 9346646 23.1584 down up incorrect
0968.HK Xinyi Solar Holdings Limited 20190410 0 4.23 4.23 4.03 4.15 19046469 3.8647 down down correct
0969.HK OL 20190410 0 0.088 0.088 0.088 0.088 0 0.088
0970.HK Sparkle Roll Group Limited 20190410 0 0.36 0.36 0.35 0.355 660000 0.355 down down correct
0973.HK L'Occitane International S.A 20190410 0 14.28 14.36 14.18 14.3 343500 13.6832 up up correct
0974.HK China Shun Ke Long Holdings Limited 20190410 0 1.5 1.5 1.5 1.5 0 1.5
0975.HK Mongolian Mining Corporation 20190410 0 0.143 0.146 0.142 0.144 4193500 1.44 up down incorrect
0976.HK Chiho Environmental Group Limited 20190410 0 1.35 1.35 1.31 1.32 3070000 1.32 down down correct
0978.HK China Merchants Land Limited 20190410 0 1.46 1.46 1.42 1.44 3048000 1.1332 down down correct
0979.HK Green Energy Group Limited 20190410 0 0.2 0.209 0.2 0.209 74000 0.209 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190410 0 1.64 1.67 1.6 1.66 1176000 1.66 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20190410 0 7.91 8 7.85 7.97 20054273 7.97 up up correct
0982.HK Huafa Property Services Group Company Limited 20190410 0 0.136 0.16 0.136 0.153 17160000 0.153 up up correct
0983.HK SOCAM Development Limited 20190410 0 2.01 2.04 1.97 1.98 32939 1.98 down up incorrect
0984.HK AEON Stores (Hong Kong) Co. Limited 20190410 0 4.23 4.23 4.2 4.23 34000 3.4008
0985.HK CST Group Limited 20190410 0 0.027 0.028 0.027 0.028 2912000 2.24 up up correct
0986.HK China Environmental Energy Investment Limited 20190410 0 0.3 0.3 0.3 0.3 42000 0.273
0987.HK China Renewable Energy Investment Limited 20190410 0 0.221 0.232 0.221 0.232 158209 0.2029 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190410 0 0.048 0.048 0.046 0.047 8785896 0.47 down up incorrect
0989.HK Hua Yin International Holdings Limited 20190410 0 0.315 0.315 0.31 0.31 1645000 0.31 down down correct
0990.HK Theme International Holdings Limited 20190410 0 0.116 0.12 0.115 0.12 4930000 0.1167 up up correct
0991.HK Datang International Power Generation Co. Ltd 20190410 0 2.21 2.22 2.14 2.16 4560946 1.7169 down down correct
0992.HK Lenovo Group Limited 20190410 0 7.21 7.58 7.12 7.49 145302000 6.4764 up up correct
0995.HK Anhui Expressway Company Limited 20190410 0 5.27 5.35 5.23 5.35 1254000 4.4537 up up correct
0996.HK Carnival Group International Holdings Limited 20190410 0 0.055 0.059 0.053 0.054 1020310000 1.35 down up incorrect
0997.HK Chinlink International Holdings Limited 20190410 0 0.84 0.96 0.84 0.94 795000 0.9048 up up correct
0998.HK China CITIC Bank Corporation Limited 20190410 0 5.11 5.11 5.04 5.06 42431708 4.0993 down up incorrect
0999.HK I.T Limited 20190410 0 18.23 18.72 17.75 18.38 44046875 18.1839 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190410 0 156.8533 156.8533 156.8533 156.8533 0 156.8533
10.HK HANG LUNG GROUP LTD 20190410 0 24.75 24.8 24.3 24.5 3273483 21.6047 down down correct
1000.HK Beijing Media Corporation Limited 20190410 0 1.89 1.89 1.89 1.89 4000 1.89
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190410 0 0.69 0.69 0.68 0.68 12000 0.6085 down up incorrect
1002.HK V.S. International Group Limited 20190410 0 0.098 0.098 0.098 0.098 0 0.098
1003.HK Huanxi Media Group Limited 20190410 0 1.52 1.6 1.52 1.6 700000 1.6 up down incorrect
1005.HK Matrix Holdings Limited 20190410 0 3.4 3.4 3.4 3.4 0 3.1531
1007.HK Longhui International Holdings Limited 20190410 0 0.091 0.105 0.091 0.098 765500 0.093 up down incorrect
1008.HK Brilliant Circle Holdings International Limited 20190410 0 0.85 0.85 0.85 0.85 0 0.5277
1009.HK International Entertainment Corporation 20190410 0 0.95 0.95 0.95 0.95 16000 0.95
1010.HK PacRay International Holdings Limited 20190410 0 1.83 1.99 1.83 1.96 74000 1.96 up up correct
1011.HK China NT Pharma Group Company Limited 20190410 0 0.72 0.72 0.69 0.69 1779000 0.69 down up incorrect
1013.HK Wai Chun Group Holdings Limited 20190410 0 0.05 0.05 0.049 0.049 740000 0.49 down down correct
1020.HK Cybernaut International Holdings Company Limited 20190410 0 0.193 0.196 0.189 0.193 1952000 0.193
1022.HK Feiyu Technology International Company Ltd 20190410 0 0.33 0.33 0.33 0.33 0 0.33
1023.HK Sitoy Group Holdings Limited 20190410 0 1.79 1.8 1.77 1.79 104000 1.4785
1025.HK KNT Holdings Limited 20190410 0 3.05 3.58 3.05 3.55 6300000 3.3392 up up correct
1026.HK Universal Technologies Holdings Limited 20190410 0 0.24 0.247 0.24 0.245 1320000 0.2436 up up correct
1027.HK China Jicheng Holdings Limited 20190410 0 0.044 0.045 0.044 0.044 606500 0.88
1028.HK C.banner International Holdings Limited 20190410 0 0.38 0.405 0.38 0.395 1300000 0.395 up down incorrect
1029.HK IRC Limited 20190410 0 0.188 0.2 0.186 0.194 85044000 0.194 up down incorrect
1030.HK Seazen Group Limited 20190410 0 10.18 10.42 9.99 10.3 27122500 8.8632 up up correct
1031.HK Kingston Financial Group Limited 20190410 0 1.79 1.8 1.75 1.8 404000 1.7474 up up correct
1033.HK Sinopec Oilfield Service Corporation 20190410 0 1.13 1.15 1.09 1.12 10383000 1.12 down down correct
1034.HK Fullwealth International Group Holdings Limited 20190410 0 2.06 2.28 2.01 2.28 5304000 2.28 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190410 0 5.26 5.35 5.21 5.33 161000 4.8782 up up correct
1037.HK Maxnerva Technology Services Limited 20190410 0 0.76 0.76 0.76 0.76 6000 0.76
1038.HK CK Infrastructure Holdings Limited 20190410 0 62.7 63 62.5 63 1144124 54.369 up up correct
1039.HK Changyou Alliance Group Limited 20190410 0 0.56 0.56 0.56 0.56 0 0.56
1044.HK Hengan International Group Company Limited 20190410 0 70.05 70.95 69.8 70.65 1490371 60.9334 up up correct
1045.HK APT Satellite Holdings Limited 20190410 0 3.45 3.53 3.45 3.53 142000 2.8281 up down incorrect
1046.HK Universe Entertainment and Culture Group Company Limited 20190410 0 0.65 0.65 0.65 0.65 0 0.5
1047.HK Ngai Hing Hong Company Limited 20190410 0 0.64 0.64 0.64 0.64 0 0.6176
1049.HK Celestial Asia Securities Holdings Limited 20190410 0 0.16 0.16 0.16 0.16 0 2.682
1050.HK Karrie International Holdings Limited 20190410 0 1.21 1.21 1.19 1.2 366000 0.9504 down up incorrect
1051.HK G 20190410 0 0.075 0.076 0.073 0.074 38180000 4.44 down down correct
1052.HK Yuexiu Transport Infrastructure Limited 20190410 0 6.43 6.45 6.38 6.45 1706595 5.4852 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20190410 0 1.38 1.39 1.36 1.39 892000 1.39 up up correct
1055.HK China Southern Airlines Company Limited 20190410 0 7.64 7.78 7.44 7.7 18770500 7.6187 up up correct
1057.HK Zhejiang Shibao Company Limited 20190410 0 1.57 1.68 1.54 1.56 5681000 1.56 down down correct
1058.HK Guangdong Tannery Limited 20190410 0 0.54 0.54 0.54 0.54 0 0.54
1060.HK Alibaba Pictures Group Limited 20190410 0 1.45 1.46 1.42 1.45 25870000 1.45
1061.HK Essex Bio 20190410 0 6.8 6.8 6.72 6.79 331000 6.5392 down down correct
1062.HK China Development Bank International Investment Limited 20190410 0 0.185 0.189 0.178 0.189 2890000 0.189 up up correct
1063.HK Suncorp Technologies Limited 20190410 0 0.023 0.024 0.022 0.024 18640000 0.48 up up correct
1064.HK Zhong Hua International Holdings Limited 20190410 0 0.21 0.224 0.21 0.224 265000 0.224 up up correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190410 0 3.4 3.41 3.33 3.41 1362000 2.9708 up down incorrect
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190410 0 7.02 7.02 6.84 6.96 7579527 6.695 down down correct
1068.HK China Yurun Food Group Limited 20190410 0 1.77 1.81 1.71 1.78 3675000 1.78 up up correct
1069.HK China Bozza Development Holdings Limited 20190410 0 0.059 0.059 0.054 0.056 24920000 0.056 down down correct
107.HK SICHUAN EXPRESS LTD H 20190410 0 2.65 2.7 2.63 2.67 4978000 2.3161 up up correct
1070.HK TCL Electronics Holdings Limited 20190410 0 4.54 4.62 4.48 4.61 4794289 4.066 up down incorrect
1071.HK Huadian Power International Corporation Limited 20190410 0 3.37 3.38 3.29 3.3 13562000 2.6412 down down correct
1072.HK Dongfang Electric Corporation Limited 20190410 0 6.3 7.11 6.16 7.1 9973200 6.3591 up up correct
1075.HK Capinfo Company Limited 20190410 0 0.465 0.465 0.465 0.465 0 0.3971
1076.HK Imperial Pacific International Holdings Limited 20190410 0 0.109 0.122 0.106 0.122 368450000 2.44 up up correct
1079.HK PINE Technology Holdings Limited 20190410 0 0.255 0.265 0.255 0.265 4554000 0.265 up down incorrect
108.HK GR PROPERTIES LTD 20190410 0 1.24 1.27 1.24 1.25 1010000 1.25 up down incorrect
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190410 0 0.138 0.143 0.136 0.138 1786500 0.138
1082.HK Hong Kong Education (Int'l) Investments Limited 20190410 0 0.99 1.03 0.99 1.03 116400 1.03 up up correct
1083.HK Towngas China Company Limited 20190410 0 6.17 6.17 6.11 6.16 1182901 5.5959 down down correct
1085.HK Hengxin Technology Ltd 20190410 0 2.42 2.42 2.42 2.42 0 2.304
1086.HK Goodbaby International Holdings Limited 20190410 0 2.34 2.37 2.34 2.35 1856000 2.35 up down incorrect
1088.HK China Shenhua Energy Company Limited 20190410 0 18.06 18.12 17.92 18.08 21597314 13.4672 up up correct
1090.HK Da Ming International Holdings Limited 20190410 0 2.33 2.58 2.33 2.5 394000 2.3337 up up correct
1091.HK South Manganese Investment Limited 20190410 0 0.455 0.455 0.445 0.45 2719000 0.4392 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20190410 0 16.14 16.3 15.7 16.16 62833269 8.0136 up up correct
1094.HK China Public Procurement Limited 20190410 0 0.415 0.415 0.415 0.415 19400 0.415
1097.HK i 20190410 0 0.109 0.113 0.109 0.112 16873128 0.1089 up up correct
1098.HK Road King Infrastructure Limited 20190410 0 18 18.38 17.92 18.08 692000 14.1666 up up correct
1099.HK Sinopharm Group Co. Ltd 20190410 0 32.95 32.95 32.6 32.7 4687638 29.75 down down correct
1100.HK Mainland Headwear Holdings Limited 20190410 0 1.12 1.12 1.09 1.09 92000 0.9219 down down correct
1101.HK China Huarong Energy Company Limited 20190410 0 0.155 0.156 0.152 0.154 643500 0.154 down up incorrect
1102.HK Enviro Energy International Holdings Limited 20190410 0 0.06 0.065 0.06 0.063 2926000 1.26 up up correct
1104.HK APAC Resources Limited 20190410 0 1.17 1.2 1.13 1.14 5088821 0.8604 down down correct
1105.HK Sing Tao News Corporation Limited 20190410 0 1.01 1.02 0.99 0.99 544000 0.9068 down down correct
1107.HK Modern Land (China) Co. Limited 20190410 0 1.47 1.49 1.45 1.47 436000 1.0959
1108.HK Luoyang Glass Company Limited 20190410 0 2.7 2.76 2.69 2.72 1184000 2.72 up up correct
1109.HK China Resources Land Limited 20190410 0 35.8 36 34.85 34.85 18317295 30.9334 down down correct
1110.HK Kingworld Medicines Group Limited 20190410 0 0.94 0.94 0.93 0.94 468000 0.8806
1111.HK Chong Hing Bank Limited 20190410 0 14.62 14.8 14.62 14.76 79000 13.112 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190410 0 48.9 48.9 48.05 48.45 1074530 44.5344 down down correct
1113.HK CK Asset Holdings Limited 20190410 0 70.85 70.85 70 70.25 5449989 60.8632 down down correct
1115.HK Tibet Water Resources Ltd 20190410 0 2.36 2.36 2.27 2.28 635000 2.28 down down correct
1116.HK Mayer Holdings Limited 20190410 0 0.245 0.245 0.241 0.242 600000 0.242 down up incorrect
1117.HK China Modern Dairy Holdings Ltd 20190410 0 1.24 1.3 1.22 1.26 4223572 1.2441 up up correct
1118.HK Golik Holdings Limited 20190410 0 0.72 0.72 0.72 0.72 120000 0.6324
1119.HK iDreamSky Technology Holdings Limited 20190410 0 7.68 8.96 7.54 8.85 8485900 8.85 up down incorrect
1120.HK OL 20190410 0 1.84 1.84 1.84 1.84 0 1.84
1121.HK Baofeng Modern International Holdings Company Limited 20190410 0 0.58 0.58 0.58 0.58 6000 0.58
1122.HK Qingling Motors Co. Ltd 20190410 0 2.3 2.31 2.29 2.31 478000 1.7923 up down incorrect
1123.HK China 20190410 0 0.35 0.35 0.35 0.35 0 0.3283
1124.HK Coastal Greenland Limited 20190410 0 0.25 0.25 0.248 0.248 252000 0.248 down down correct
1125.HK Lai Fung Holdings Limited 20190410 0 10.08 10.08 9.98 9.98 4000 9.7804 down down correct
1126.HK Dream International Limited 20190410 0 4.28 4.33 4.25 4.33 1124000 3.8747 up up correct
1127.HK Lion Rock Group Limited 20190410 0 1.5 1.5 1.48 1.48 276000 1.1943 down down correct
1128.HK Wynn Macau Limited 20190410 0 21.25 21.8 20.9 21.75 12075090 20.5693 up up correct
1129.HK China Water Industry Group Limited 20190410 0 1.16 1.18 1.14 1.15 1436000 1.15 down down correct
1130.HK China Environmental Resources Group Limited 20190410 0 0.118 0.128 0.118 0.12 620000 0.12 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190410 0 0.29 0.295 0.285 0.295 615000 0.295 up up correct
1133.HK Harbin Electric Company Limited 20190410 0 4.1 4.11 4.07 4.09 2164000 4.0655 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20190410 0 3 3.22 2.98 3.22 8603000 3.1964 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190410 0 5 5.2 4.93 5.2 14607620 4.7584 up down incorrect
1140.HK Wealthking Investments Limited 20190410 0 2.02 2.11 2 2.11 2656000 2.0589 up up correct
1141.HK CMBC Capital Holdings Limited 20190410 0 0.29 0.29 0.285 0.285 5354000 0.2667 down down correct
1143.HK Link 20190410 0 0.107 0.115 0.107 0.114 1372000 2.2237 up down incorrect
1145.HK Courage Investment Group Limited 20190410 0 0.33 0.35 0.32 0.35 99000 0.2917 up down incorrect
1146.HK China Outfitters Holdings Limited 20190410 0 0.212 0.212 0.212 0.212 0 0.212
1148.HK Xinchen China Power Holdings Limited 20190410 0 0.445 0.46 0.44 0.445 2524000 0.445
1150.HK Milan Station Holdings Limited 20190410 0 0.111 0.111 0.11 0.111 210000 0.4059
1152.HK Momentum Financial Holdings Limited 20190410 0 0.205 0.205 0.2 0.2 32000 0.2 down down correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190410 0 4.81 5.1 4.76 5.07 39980188 4.4617 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190410 0 6.19 6.25 6.12 6.21 8386452 2.2251 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20190410 0 1.87 1.87 1.86 1.86 300000 1.86 down down correct
1162.HK Lumina Group Limited 20190410 0 0.3 0.3 0.275 0.275 1752000 0.275 down down correct
1164.HK CGN Mining Company Limited 20190410 0 0.405 0.45 0.405 0.42 3525000 0.3957 up up correct
1165.HK Shunfeng International Clean Energy Limited 20190410 0 0.285 0.285 0.27 0.275 6004000 0.275 down down correct
1166.HK Solartech International Holdings Limited 20190410 0 0.088 0.09 0.087 0.088 1900860 0.088
1168.HK Sinolink Worldwide Holdings Limited 20190410 0 0.87 0.92 0.84 0.87 13312000 0.6999
1170.HK Kingmaker Footwear Holdings Limited 20190410 0 1.67 1.69 1.67 1.68 22000 1.5149 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20190410 0 8.86 9.09 8.8 9.04 18303238 6.1957 up up correct
1172.HK Magnus Concordia Group Limited 20190410 0 0.192 0.199 0.187 0.199 760000 0.1972 up up correct
1173.HK Veeko International Holdings Limited 20190410 0 0.154 0.154 0.154 0.154 40000 0.1523
1176.HK Zhuguang Holdings Group Company Limited 20190410 0 1.19 1.19 1.16 1.18 472000 1.1738 down down correct
1177.HK Sino Biopharmaceutical Limited 20190410 0 12.075 12.27 11.955 12.24 58172776 8.0296 up up correct
1180.HK Paradise Entertainment Limited 20190410 0 1.28 1.32 1.26 1.27 1045000 1.2426 down down correct
1181.HK Tang Palace (China) Holdings Limited 20190410 0 1.33 1.38 1.33 1.36 296000 1.1181 up up correct
1182.HK Success Dragon International Holdings Limited 20190410 0 0.175 0.178 0.175 0.176 163000 3.52 up up correct
1183.HK MECOM Power and Construction Limited 20190410 0 1.27 1.27 1.24 1.26 1418000 0.7684 down up incorrect
1184.HK S.A.S. Dragon Holdings Limited 20190410 0 2.62 2.66 2.62 2.66 46000 2.0454 up up correct
1186.HK China Railway Construction Corporation Limited 20190410 0 10.04 10.12 9.95 9.98 21681416 8.8786 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190410 0 0.26 0.265 0.26 0.265 160160 0.2374 up up correct
119.HK POLY PPTY GROUP LTD 20190410 0 3.54 3.55 3.46 3.48 5389000 2.883 down up incorrect
1191.HK China Gem Holdings Limited 20190410 0 0.168 0.177 0.165 0.17 16342000 0.17 up up correct
1193.HK China Resources Gas Group Limited 20190410 0 34.1 35.35 34.1 34.95 4884323 32.8099 up up correct
1194.HK Bay Area Gold Group Limited 20190410 0 0.1 0.106 0.099 0.099 2742800 1.98 down down correct
1195.HK Kingwell Group Limited 20190410 0 0.061 0.07 0.061 0.066 344000 0.066 up up correct
1196.HK Realord Group Holdings Limited 20190410 0 4.83 4.84 4.78 4.8 870000 4.8 down down correct
1198.HK Royale Home Holdings Limited 20190410 0 0.98 0.99 0.98 0.99 1034000 0.9697 up down incorrect
1199.HK COSCO SHIPPING Ports Limited 20190410 0 9.21 9.41 9.19 9.26 7586596 7.7893 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190410 0 1.47 1.48 1.43 1.46 600000 1.46 down down correct
1200.HK Midland Holdings Limited 20190410 0 1.77 1.8 1.75 1.8 205416 1.8 up up correct
1201.HK Tesson Holdings Limited 20190410 0 0.73 0.73 0.73 0.73 0 0.73
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190410 0 0.76 0.79 0.75 0.78 1174000 0.78 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20190410 0 0.94 0.96 0.94 0.96 619000 0.8335 up up correct
1205.HK CITIC Resources Holdings Limited 20190410 0 0.78 0.78 0.76 0.78 8514600 0.7373
1206.HK Technovator International Limited 20190410 0 1.24 1.24 1.19 1.2 420000 1.2 down down correct
1207.HK SRE Group Limited 20190410 0 0.115 0.115 0.109 0.11 3156000 0.11 down down correct
1208.HK MMG Limited 20190410 0 3.73 3.79 3.58 3.75 18920000 3.75 up up correct
1210.HK Christine International Holdings Limited 20190410 0 0.4 0.4 0.4 0.4 0 0.4
1211.HK BYD Company Limited 20190410 0 51.45 53.5 51.15 52.85 7047734 52.4856 up up correct
1212.HK Lifestyle International Holdings Limited 20190410 0 13.38 13.52 13.36 13.4 705084 12.5828 up up correct
1213.HK Mobicon Group Limited 20190410 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190410 0 0.053 0.055 0.052 0.055 460000 0.055 up up correct
1216.HK Zhongyuan Bank Co. Ltd 20190410 0 2.25 2.28 2.24 2.25 134000 2.1222
1217.HK China Innovation Investment Limited 20190410 0 0.023 0.023 0.021 0.023 7336000 0.023
1218.HK Easyknit International Holdings Limited 20190410 0 4.55 4.55 4.55 4.55 1000 4.4946
1221.HK Sino Hotels (Holdings) Limited 20190410 0 3.38 3.38 3.38 3.38 0 3.3121
1222.HK Wang On Group Limited 20190410 0 0.092 0.092 0.091 0.091 443600 0.072 down down correct
1223.HK Symphony Holdings Limited 20190410 0 0.99 1 0.99 1 1780000 0.973 up up correct
1224.HK C C Land Holdings Limited 20190410 0 1.79 1.8 1.79 1.8 257065 1.7416 up up correct
1226.HK China Investment and Finance Group Limited 20190410 0 0.064 0.069 0.063 0.069 14920000 0.69 up up correct
1229.HK Nan Nan Resources Enterprise Limited 20190410 0 0.25 0.25 0.244 0.244 270000 0.244 down down correct
123.HK YUEXIU PROPERTY LTD 20190410 0 1.92 1.93 1.89 1.92 33345313 7.8002
1230.HK Yashili International Holdings Ltd 20190410 0 1.09 1.16 1.07 1.16 4094000 1.1471 up up correct
1231.HK Newton Resources Ltd 20190410 0 0.9 0.91 0.9 0.91 206000 0.91 up up correct
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190410 0 0.73 0.73 0.73 0.73 0 0.6899
1233.HK Times China Holdings Limited 20190410 0 16.48 17 16.28 16.38 13955486 12.5278 down down correct
1234.HK China Lilang Limited 20190410 0 9.01 9.01 8.86 8.96 1345644 7.6329 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190410 0 0.43 0.43 0.43 0.43 0 0.4018
1237.HK OL 20190410 0 0.073 0.073 0.072 0.072 60000 0.072 down down correct
1238.HK Powerlong Real Estate Holdings Limited 20190410 0 4.18 4.2 4.15 4.18 5315000 3.2684
1239.HK Teamway International Group Holdings Limited 20190410 0 0.113 0.115 0.112 0.115 482000 0.1088 up up correct
1240.HK CNQC International Holdings Limited 20190410 0 1.63 1.63 1.61 1.63 1035000 1.3016
1241.HK Shuanghua Holdings Limited 20190410 0 0.27 0.27 0.27 0.27 0 0.27
1243.HK Wang On Properties Limited 20190410 0 1.25 1.25 1.22 1.24 808000 1.0726 down down correct
1245.HK Niraku GC Holdings Inc 20190410 0 0.64 0.65 0.64 0.64 48000 0.6237
1246.HK Boill Healthcare Holdings Limited 20190410 0 0.132 0.132 0.124 0.128 2664000 1.28 down down correct
1247.HK Miko International Holdings Limited 20190410 0 0.096 0.1 0.091 0.098 1062000 0.98 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190410 0 0.13 0.131 0.129 0.13 19020000 0.13
1251.HK SPT Energy Group Inc 20190410 0 0.84 0.85 0.79 0.81 9130000 0.81 down down correct
1252.HK China Tianrui Group Cement Company Limited 20190410 0 6.19 6.19 6.19 6.19 0 6.19
1253.HK China Greenland Broad Greenstate Group Company Limited 20190410 0 0.54 0.57 0.54 0.57 8000 0.57 up down incorrect
1255.HK TATA Health International Holdings Limited 20190410 0 9.51 9.9 9.51 9.75 74000 9.75 up up correct
1257.HK China Everbright Greentech Limited 20190410 0 6.23 6.25 6.12 6.15 2566339 5.4176 down up incorrect
1258.HK China Nonferrous Mining Corporation Limited 20190410 0 1.97 1.98 1.97 1.97 68000 1.764
1259.HK Prosperous Future Holdings Limited 20190410 0 0.153 0.162 0.153 0.157 2705000 0.157 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190410 0 1.25 1.28 1.25 1.25 852229 1.205
1262.HK Labixiaoxin Snacks Group Limited 20190410 0 0.44 0.44 0.44 0.44 152000 0.44
1263.HK PC Partner Group Limited 20190410 0 2.65 2.71 2.56 2.64 3976000 2.317 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190410 0 0.85 0.85 0.83 0.85 880000 0.7554
1266.HK Xiwang Special Steel Company Limited 20190410 0 1.57 1.58 1.55 1.58 4852000 1.4158 up down incorrect
1268.HK China MeiDong Auto Holdings Limited 20190410 0 4.72 4.81 4.41 4.72 1464000 4.4409
1269.HK China First Capital Group Limited 20190410 0 3.87 3.87 3.82 3.87 1990000 19.35
127.HK CHINESE ESTATES HOLDINGS LTD 20190410 0 8.92 8.92 8.8 8.85 448000 8.6467 down up incorrect
1270.HK Langham Hospitality Investments Limited 20190410 0 3.21 3.23 3.2 3.22 269500 2.8986 up up correct
1271.HK Grand Ming Group Holdings Limited 20190410 0 4.85 4.85 4.81 4.83 24000 1.994 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190410 0 1.82 1.82 1.82 1.82 0 1.4774
1273.HK Hong Kong Finance Group Limited 20190410 0 0.56 0.56 0.56 0.56 0 0.4833
1277.HK Kinetic Mines and Energy Limited 20190410 0 0.465 0.47 0.46 0.47 1850000 0.319 up up correct
1278.HK OL 20190410 0 0.188 0.197 0.187 0.197 272500 0.197 up down incorrect
1281.HK LongiTech Smart Energy Holding Limited 20190410 0 0.68 0.71 0.67 0.7 5895000 0.7 up up correct
1282.HK Glory Sun Financial Group Limited 20190410 0 0.33 0.33 0.32 0.32 612000 0.3179 down down correct
1285.HK Jiashili Group Limited 20190410 0 1.43 1.47 1.41 1.46 277000 1.2071 up up correct
1288.HK Agricultural Bank of China Limited 20190410 0 3.7 3.71 3.66 3.67 207488561 2.9908 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190410 0 2.15 2.15 2.03 2.07 75500 1.8824 down down correct
1290.HK China Huirong Financial Holdings Limited 20190410 0 1.19 1.19 1.19 1.19 24000 1.1612
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190410 0 3.27 3.27 3.17 3.18 167000 3.0459 down down correct
1293.HK Grand Baoxin Auto Group Limited 20190410 0 2.8 2.83 2.69 2.74 6508500 2.74 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190410 0 0.35 0.36 0.35 0.36 67000 0.36 up up correct
1297.HK Sinosoft Technology Group Limited 20190410 0 2.86 2.91 2.84 2.89 327000 2.4904 up up correct
1298.HK Yunnan Energy International Co. Limited 20190410 0 2.35 2.35 2.35 2.35 0 2.35
1299.HK AIA Group Limited 20190410 0 79.3 80.4 79.3 80.25 15389250 76.5227 up up correct
1300.HK Trigiant Group Limited 20190410 0 1.44 1.5 1.41 1.48 2428000 1.4521 up up correct
1301.HK D&G Technology Holding Company Limited 20190410 0 1.29 1.31 1.27 1.3 1434000 1.3 up up correct
1302.HK LifeTech Scientific Corporation 20190410 0 1.65 1.7 1.64 1.69 7138000 1.69 up up correct
1303.HK Huili Resources (Group) Limited 20190410 0 0.49 0.49 0.49 0.49 0 0.49
1305.HK Wai Chi Holdings Company Limited 20190410 0 1.2 1.2 1.2 1.2 0 1.2
1308.HK SITC International Holdings Company Limited 20190410 0 8.63 8.73 8.44 8.72 2404000 7.1778 up down incorrect
1310.HK HKBN Ltd 20190410 0 12.2 12.32 12.2 12.24 1092300 10.181 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20190410 0 0.25 0.25 0.25 0.25 0 0.25
1313.HK China Resources Cement Holdings Limited 20190410 0 8.52 8.69 8.48 8.66 20514580 7.0398 up up correct
1314.HK Tsui Wah Holdings Limited 20190410 0 0.8 0.8 0.78 0.8 920000 0.7849
1316.HK Nexteer Automotive Group Limited 20190410 0 10.9 11.36 10.58 11.32 8725960 10.4564 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20190410 0 4.44 4.53 4.33 4.46 22577662 4.3049 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190410 0 0.28 0.285 0.28 0.28 2190767 0.2353
1321.HK China New City Commercial Development Limited 20190410 0 1.05 1.05 0.99 1.03 184024 1.03 down down correct
1323.HK Huasheng International Holding Limited 20190410 0 0.58 0.58 0.56 0.57 16904000 0.5685 down down correct
1326.HK Transmit Entertainment Limited 20190410 0 0.248 0.25 0.248 0.25 80000 0.25 up down incorrect
1327.HK Luxxu Group Limited 20190410 0 0.039 0.041 0.039 0.041 922000 0.41 up up correct
1328.HK Goldstream Investment Limited 20190410 0 0.126 0.126 0.126 0.126 0 0.126
1329.HK Beijing Capital Grand Limited 20190410 0 1.58 1.58 1.58 1.58 0 1.58
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190410 0 3.77 3.79 3.74 3.75 456000 3.2776 down up incorrect
1332.HK Touyun Biotech Group Limited 20190410 0 0.158 0.158 0.15 0.151 1640000 0.604 down down correct
1333.HK China Zhongwang Holdings Limited 20190410 0 4.27 4.3 4.23 4.28 8606888 3.9588 up up correct
1336.HK New China Life Insurance Company Ltd 20190410 0 44.2 44.7 43.5 44.15 10062726 38.4842 down down correct
1337.HK Razer Inc 20190410 0 1.75 1.82 1.75 1.8 48140951 1.8 up up correct
1338.HK BaWang International (Group) Holding Limited 20190410 0 0.168 0.168 0.168 0.168 104000 0.168
1339.HK The People's Insurance Company (Group) of China Limited 20190410 0 3.42 3.43 3.37 3.38 28401493 2.9052 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20190410 0 0.34 0.34 0.34 0.34 0 0.34
1345.HK China Pioneer Pharma Holdings Limited 20190410 0 0.96 1 0.96 0.97 127000 0.6998 up up correct
1347.HK Hua Hong Semiconductor Limited 20190410 0 19.12 19.3 18.84 18.94 4970000 18.566 down up incorrect
1348.HK Quali 20190410 0 0.56 0.56 0.54 0.55 1700000 0.55 down down correct
1349.HK Shanghai Fudan 20190410 0 7.05 7.1 6.8 6.86 2260000 6.595 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190410 0 0.74 0.74 0.68 0.74 24000 0.74
1357.HK Meitu Inc 20190410 0 4.02 4.02 3.79 3.82 15850392 3.82 down up incorrect
1358.HK PW Medtech Group Limited 20190410 0 1.21 1.25 1.21 1.24 468000 1.24 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20190410 0 2.21 2.23 2.19 2.22 41479145 1.7892 up down incorrect
136.HK HENGTEN NETWORKS GROUP LTD 20190410 0 0.238 0.239 0.235 0.238 101721562 0.238
1360.HK NOVA Group Holdings Limited 20190410 0 4.25 4.26 4.16 4.23 14720000 4.0927 down down correct
1361.HK 361 Degrees International Limited 20190410 0 1.71 1.71 1.65 1.69 3400000 1.5852 down down correct
1362.HK SiS Mobile Holdings Limited 20190410 0 1.32 1.37 1.32 1.37 28000 1.37 up up correct
1366.HK Jiangnan Group Limited 20190410 0 0.43 0.435 0.43 0.43 422000 0.4207
1368.HK Xtep International Holdings Limited 20190410 0 5.05 5.23 5.01 5.18 17525095 4.5867 up up correct
1371.HK China Ecotourism Group Limited 20190410 0 0.074 0.078 0.071 0.077 30140000 0.6341 up up correct
1372.HK China Carbon Neutral Development Group Limited 20190410 0 3.22 3.29 3.22 3.23 10000 3.23 up up correct
1373.HK International Housewares Retail Company Limited 20190410 0 2.05 2.08 2.05 2.08 719000 1.7077 up up correct
1375.HK Central China Securities Co. Ltd 20190410 0 2.42 2.42 2.27 2.31 6335000 2.2137 down down correct
1378.HK China Hongqiao Group Limited 20190410 0 6.43 6.69 6.41 6.68 24042753 5.1368 up up correct
1380.HK China Kingstone Mining Holdings Limited 20190410 0 0.12 0.12 0.114 0.117 3663000 0.117 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190410 0 3.99 4.01 3.96 3.98 1553000 3.7387 down down correct
1382.HK Pacific Textiles Holdings Limited 20190410 0 7 7.03 6.92 6.92 1286531 5.1923 down down correct
1383.HK Suncity Group Holdings Limited 20190410 0 2.16 2.24 2.08 2.19 29216038 2.19 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190410 0 13.4 13.4 12.82 12.84 1356000 12.84 down down correct
1387.HK China Dili Group 20190410 0 0.27 0.28 0.27 0.275 6691800 2.75 up down incorrect
1388.HK Embry Holdings Limited 20190410 0 2.3 2.3 2.25 2.3 37000 2.0639
1389.HK Major Holdings Limited 20190410 0 0.067 0.07 0.065 0.07 408000 0.07 up up correct
1395.HK ELL Environmental Holdings Limited 20190410 0 0.158 0.159 0.158 0.159 190000 0.1378 up up correct
1396.HK Guangdong 20190410 0 0.4 0.4 0.4 0.4 260000 0.4
1397.HK Baguio Green Group Limited 20190410 0 0.73 0.73 0.68 0.68 40000 0.6108 down down correct
1398.HK Industrial and Commercial Bank of China Limited 20190410 0 5.87 5.89 5.84 5.86 350605791 4.9349 down down correct
1399.HK Veson Holdings Limited 20190410 0 0.39 0.39 0.38 0.39 1138000 0.39
14.HK HYSAN DEVELOPMENT LTD 20190410 0 43.05 43.5 42.95 43.15 1255887 38.8109 up up correct
1400.HK OL 20190410 0 0.03 0.034 0.03 0.032 1740000 0.032 up up correct
1402.HK i 20190410 0 0.37 0.375 0.37 0.37 130000 0.3447
1410.HK Edvance International Holdings Limited 20190410 0 0.46 0.465 0.46 0.46 60000 0.4109
1415.HK Cowell e Holdings Inc 20190410 0 1.77 1.79 1.7 1.79 3900000 1.2246 up up correct
1417.HK Riverine China Holdings Limited 20190410 0 3.15 3.15 3.06 3.12 170000 3.0765 down down correct
1418.HK Sinomax Group Limited 20190410 0 0.335 0.37 0.33 0.37 252000 0.37 up up correct
1419.HK Human Health Holdings Limited 20190410 0 1.6 1.68 1.6 1.62 70000 1.4412 up down incorrect
142.HK FIRST PACIFIC LTD 20190410 0 2.86 2.9 2.84 2.86 7522132 2.4057
1420.HK Chuan Holdings Limited 20190410 0 0.22 0.22 0.22 0.22 92000 0.22
1421.HK Kingbo Strike Limited 20190410 0 0.223 0.234 0.223 0.234 1745000 0.234 up up correct
1426.HK Spring Real Estate Investment Trust 20190410 0 3.7 3.71 3.67 3.69 1130000 3.0233 down up incorrect
1428.HK OL 20190410 0 1.96 1.96 1.91 1.95 2412000 1.95 down down correct
1430.HK Suchuang Gas Corporation Limited 20190410 0 2.28 2.28 2.28 2.28 0 2.1809
1432.HK China Shengmu Organic Milk Limited 20190410 0 0.375 0.39 0.365 0.39 1081314 0.39 up up correct
1439.HK Mobile Internet (China) Holdings Limited 20190410 0 0.182 0.182 0.182 0.182 200000 0.182
1443.HK Fulum Group Holdings Limited 20190410 0 0.52 0.53 0.52 0.53 168300 0.5167 up up correct
1447.HK SFK Construction Holdings Limited 20190410 0 2.48 2.49 2.41 2.46 176000 1.9423 down down correct
1448.HK Fu Shou Yuan International Group Limited 20190410 0 7.12 7.12 7 7.08 1598000 6.8219 down up incorrect
1450.HK Century Sage Scientific Holdings Limited 20190410 0 0.175 0.179 0.174 0.175 116000 0.175
1451.HK MS Group Holdings Limited 20190410 0 0.85 0.85 0.85 0.85 50000 0.85
1452.HK Denox Environmental & Technology Holdings Limited 20190410 0 0.48 0.48 0.48 0.48 152000 0.48
1456.HK Guolian Securities Co. Ltd 20190410 0 3.3 3.3 3.2 3.24 2008000 3.0459 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190410 0 4.36 4.41 4.2 4.35 2377500 4.0536 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20190410 0 1.26 1.27 1.24 1.27 232000 1.1153 up up correct
1460.HK ICO Group Limited 20190410 0 0.061 0.065 0.06 0.063 27764000 0.63 up up correct
1461.HK LUZHENG FUTURES Company Limited 20190410 0 1.29 1.36 1.29 1.32 1819000 1.1764 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20190410 0 0.214 0.214 0.208 0.21 520000 0.21 down down correct
1469.HK Get Nice Financial Group Limited 20190410 0 0.94 0.95 0.94 0.94 199100 0.751
1470.HK Prosper One International Holdings Company Limited 20190410 0 0.36 0.375 0.36 0.37 104000 0.37 up up correct
1475.HK Nissin Foods Company Limited 20190410 0 4.55 4.57 4.51 4.55 939000 4.2821
1476.HK Hengtai Securities Co. Ltd 20190410 0 2.97 2.97 2.97 2.97 1000 2.97
1478.HK Q Technology (Group) Company Limited 20190410 0 8.94 9.04 8.73 8.82 12290000 8.703 down down correct
1480.HK Yan Tat Group Holdings Limited 20190410 0 1.43 1.43 1.43 1.43 4000 1.3173
1481.HK Smart Globe Holdings Limited 20190410 0 0.095 0.095 0.089 0.094 600000 0.0901 down down correct
1483.HK U Banquet Group Holding Limited 20190410 0 2 2 1.99 1.99 22000 1.99 down down correct
1486.HK C Cheng Holdings Limited 20190410 0 2.67 2.69 2.63 2.64 88000 2.6154 down down correct
1488.HK Best Food Holding Company Limited 20190410 0 1.19 1.19 1.19 1.19 10000 1.19
1492.HK China ZhongDi Dairy Holdings Company Limited 20190410 0 13440 13440 13440 13440 3 13440
1495.HK Jiyi Holdings Limited 20190410 0 0.96 0.96 0.94 0.95 270000 0.95 down down correct
1496.HK AP Rentals Holdings Limited 20190410 0 0.36 0.36 0.36 0.36 0 0.36
1498.HK PuraPharm Corporation Limited 20190410 0 1.86 1.93 1.86 1.93 10500 1.8228 up up correct
1499.HK OKG Technology Holdings Limited 20190410 0 0.153 0.156 0.147 0.154 7810000 0.154 up up correct
1500.HK In Construction Holdings Limited 20190410 0 0.3 0.32 0.3 0.315 190000 0.283 up up correct
1508.HK China Reinsurance (Group) Corporation 20190410 0 1.64 1.64 1.62 1.64 7429200 1.4128
1513.HK Livzon Pharmaceutical Group Inc 20190410 0 29.2 30.5 29 30.1 2278113 19.9428 up up correct
1515.HK China Resources Medical Holdings Company Limited 20190410 0 6.43 6.46 6.28 6.43 1889000 6.064
1518.HK New Century Healthcare Holding Co. Limited 20190410 0 5.47 5.6 5.47 5.6 6000 5.6 up down incorrect
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190410 0 0.164 0.21 0.164 0.197 2256000 0.197 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190410 0 0.81 0.82 0.78 0.79 4752000 0.6995 down up incorrect
1523.HK Plover Bay Technologies Limited 20190410 0 1.32 1.32 1.3 1.32 160000 1.1144
1526.HK Rici Healthcare Holdings Limited 20190410 0 1.43 1.46 1.43 1.45 791000 1.42 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190410 0 3.33 3.33 3.33 3.33 0 3.33
1528.HK Red Star Macalline Group Corporation Ltd 20190410 0 7.79 7.95 7.79 7.86 1497000 6.4117 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190410 0 0.214 0.225 0.206 0.214 2480000 0.214
1530.HK 3SBio Inc 20190410 0 16.28 16.28 15.66 16 5898680 16 down down correct
1532.HK China Partytime Culture Holdings Limited 20190410 0 0.275 0.275 0.275 0.275 0 0.275
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190410 0 6.79 6.79 6.79 6.79 0 6.6054
1536.HK Yuk Wing Group Holdings Limited 20190410 0 0.455 0.455 0.44 0.45 168000 0.45 down down correct
1538.HK Zhong Ao Home Group Limited 20190410 0 0.72 0.72 0.7 0.72 794000 0.635
1539.HK Synergy Group Holdings International Limited 20190410 0 1 1 1 1 0 1
1540.HK Left Field Printing Group Limited 20190410 0 0.85 0.86 0.85 0.86 177000 0.625 up up correct
1543.HK Guangdong Join 20190410 0 1.3 1.49 1.3 1.49 950000 1.3148 up up correct
1546.HK Thelloy Development Group Limited 20190410 0 0.64 0.66 0.62 0.64 864000 0.5909
1547.HK IBI Group Holdings Limited 20190410 0 0.44 0.44 0.44 0.44 0 0.3332
1548.HK Genscript Biotech Corporation 20190410 0 19.5 22.75 18.7 22.3 36734419 22.3 up up correct
1549.HK Ever Harvest Group Holdings Limited 20190410 0 0.151 0.151 0.151 0.151 40000 0.151
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190410 0 4.83 4.83 4.82 4.82 22000 3.9973 down up incorrect
1552.HK BHCC Holding Limited 20190410 0 0.315 0.325 0.315 0.32 790000 0.32 up up correct
1556.HK Chinney Kin Wing Holdings Limited 20190410 0 0.28 0.28 0.27 0.275 700000 0.2181 down down correct
1557.HK K. H. Group Holdings Limited 20190410 0 1.55 1.55 1.55 1.55 0 1.55
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190410 0 40.7 40.7 39.15 40 3118767 18.4033 down down correct
1559.HK Kwan On Holdings Limited 20190410 0 0.66 0.67 0.62 0.66 580000 0.66
1560.HK Star Group Company Limited 20190410 0 0.98 0.99 0.96 0.97 3814000 0.766 down down correct
1561.HK Pan Asia Data Holdings Inc 20190410 0 2.89 2.89 2.89 2.89 304000 2.89
1563.HK International Alliance Financial Leasing Co. Ltd 20190410 0 0.86 0.89 0.85 0.87 10164000 0.87 up up correct
1565.HK Virscend Education Company Limited 20190410 0 3.35 3.36 3.21 3.33 1257000 2.9138 down down correct
1566.HK CA Cultural Technology Group Limited 20190410 0 2.33 2.33 2.3 2.33 517000 2.3032
1568.HK Sundart Holdings Limited 20190410 0 3.78 3.8 3.72 3.8 862000 3.5459 up down incorrect
1569.HK Minsheng Education Group Company Limited 20190410 0 1.9 1.92 1.83 1.88 5340000 1.8145 down down correct
1570.HK Weiye Holdings Limited 20190410 0 4.9 4.9 4.9 4.9 0 4.9
1571.HK Xin Point Holdings Limited 20190410 0 3.22 3.36 3.21 3.35 2247000 2.6883 up down incorrect
1572.HK China Art Financial Holdings Limited 20190410 0 1.46 1.46 1.43 1.46 3692000 1.4506
1576.HK Qilu Expressway Company Limited 20190410 0 1.92 1.94 1.91 1.91 226000 1.4349 down down correct
1577.HK Quanzhou Huixin Micro 20190410 0 1.45 1.45 1.45 1.45 0 1.2585
1578.HK Bank of Tianjin Co. Ltd 20190410 0 4.76 4.76 4.76 4.76 0 4.2921
1579.HK Yihai International Holding Ltd 20190410 0 38 38.35 36.95 38.1 3312384 37.6105 up up correct
1580.HK Da Sen Holdings Group Limited 20190410 0 0.5 0.51 0.49 0.5 605000 0.5
1581.HK Progressive Path Group Holdings Limited 20190410 0 0.3 0.3 0.3 0.3 0 0.3
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190410 0 2.55 2.55 2.55 2.55 33200 2.55
1585.HK Yadea Group Holdings Ltd 20190410 0 2.69 2.7 2.64 2.68 5508000 2.5862 down down correct
1586.HK China Leon Inspection Holding Limited 20190410 0 1.39 1.41 1.38 1.39 140000 1.1715
1587.HK Shineroad International Holdings Limited 20190410 0 0.45 0.465 0.44 0.465 176000 0.4476 up up correct
1588.HK Chanjet Information Technology Company Limited 20190410 0 10.2 10.5 10.1 10.32 106400 6.1538 up down incorrect
1589.HK China Logistics Property Holdings Co. Ltd 20190410 0 2.89 2.89 2.8 2.85 2228000 2.85 down down correct
1591.HK Shun Wo Group Holdings Limited 20190410 0 0.073 0.075 0.073 0.074 760000 0.074 up up correct
1592.HK Anchorstone Holdings Limited 20190410 0 0.189 0.2 0.189 0.195 425000 0.1888 up up correct
1598.HK China 21st Century Education Group Limited 20190410 0 0.84 0.86 0.84 0.84 1005000 0.7889
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190410 0 2.88 2.9 2.83 2.85 1719000 2.3032 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20190410 0 8.99 9.08 8.82 9.04 1730500 7.6861 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190410 0 1.87 1.87 1.87 1.87 0 1.4501
1608.HK VPower Group International Holdings Limited 20190410 0 2.9 2.91 2.88 2.9 443000 2.794
1609.HK Chong Kin Group Holdings Limited 20190410 0 3.89 3.89 3.89 3.89 0 3.89
1610.HK COFCO Joycome Foods Limited 20190410 0 3 3 2.89 2.97 18129000 2.4596 down down correct
1611.HK Huobi Technology Holdings Limited 20190410 0 3.07 3.28 3.07 3.17 96000 3.17 up down incorrect
1612.HK Vincent Medical Holdings Limited 20190410 0 0.69 0.69 0.69 0.69 0 0.6205
1613.HK Synertone Communication Corporation 20190410 0 0.09 0.09 0.088 0.088 40000 0.44 down down correct
1615.HK AB Builders Group Limited 20190410 0 0.37 0.37 0.365 0.37 665000 0.3586
1616.HK Starrise Media Holdings Limited 20190410 0 1.26 1.26 1.26 1.26 6000 1.26
1617.HK Nanfang Communication Holdings Limited 20190410 0 4.72 4.76 4.6 4.73 2660000 4.5803 up down incorrect
1618.HK Metallurgical Corporation of China Ltd 20190410 0 2.33 2.35 2.31 2.35 21874956 2.0442 up up correct
1620.HK Cteh Inc 20190410 0 0.25 0.25 0.25 0.25 0 0.2381
1621.HK Vico International Holdings Limited 20190410 0 0.198 0.198 0.195 0.195 120000 0.1823 down down correct
1623.HK Hilong Holding Limited 20190410 0 1.07 1.07 1.04 1.06 2427000 0.9631 down down correct
1626.HK OL 20190410 0 1.83 1.83 1.83 1.83 100000 1.83
1627.HK Able Engineering Holdings Limited 20190410 0 0.48 0.485 0.48 0.48 136000 0.4122
1628.HK Yuzhou Group Holdings Company Limited 20190410 0 4.7 4.74 4.65 4.7 10347000 3.5075
1629.HK Champion Alliance International Holdings Limited 20190410 0 6.07 6.67 6.01 6.67 1660000 6.67 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190410 0 2.42 2.44 2.4 2.41 280003 2.1176 down down correct
1630.HK Kin Shing Holdings Limited 20190410 0 0.285 0.29 0.265 0.27 11910000 0.27 down down correct
1631.HK REF Holdings Limited 20190410 0 0.9 0.9 0.9 0.9 5000 0.4513
1632.HK Minshang Creative Technology Holdings Limited 20190410 0 1.5 1.53 1.49 1.49 440000 1.49 down down correct
1633.HK Sheung Yue Group Holdings Limited 20190410 0 0.233 0.233 0.233 0.233 87000 0.233
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190410 0 3.1 3.12 3.07 3.09 309000 2.8446 down down correct
1636.HK China Metal Resources Utilization Limited 20190410 0 3.93 3.93 3.87 3.9 472000 3.9 down down correct
1637.HK SH Group (Holdings) Limited 20190410 0 0.58 0.58 0.58 0.58 0 0.4938
1638.HK Kaisa Group Holdings Ltd 20190410 0 3.66 3.68 3.58 3.67 18993000 3.0836 up up correct
1639.HK AKM Industrial Company Limited 20190410 0 1.4 1.45 1.36 1.4 1030000 1.3522
1647.HK Grandshores Technology Group Limited 20190410 0 1.5 1.83 1.48 1.74 83805000 1.74 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20190410 0 9 9.01 8.8 8.9 154000 7.6833 down down correct
1652.HK Fusen Pharmaceutical Company Limited 20190410 0 5.11 5.48 5.05 5.25 269000 5.1985 up down incorrect
1653.HK MOS House Group Limited 20190410 0 0.128 0.128 0.125 0.126 9620000 1.26 down down correct
1655.HK Okura Holdings Limited 20190410 0 1.08 1.08 1.08 1.08 0 1.08
1656.HK ISDN Holdings Limited 20190410 0 1.33 1.33 1.33 1.33 0 1.2192
1657.HK SG Group Holdings Limited 20190410 0 6.3 6.35 6.3 6.35 2000 6.35 up down incorrect
1658.HK Postal Savings Bank of China Co. Ltd 20190410 0 4.6 4.6 4.53 4.57 18742440 3.9514 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190410 0 9.1 9.1 9 9 48000 1.8 down down correct
1661.HK Wisdom Sports Group 20190410 0 0.59 0.59 0.55 0.56 5373000 0.4489 down down correct
1662.HK Yee Hop Holdings Limited 20190410 0 1.95 1.97 1.87 1.87 320000 1.87 down down correct
1663.HK Sino Harbour Holdings Group Limited 20190410 0 0.224 0.229 0.22 0.225 6395134 0.193 up up correct
1665.HK Pentamaster International Limited 20190410 0 1.02 1.03 1 1.03 3256000 0.6512 up down incorrect
1666.HK Tong Ren Tang Technologies Co. Ltd 20190410 0 10.92 10.94 10.78 10.92 1763479 10.104
1667.HK Milestone Builder Holdings Limited 20190410 0 0.28 0.3 0.28 0.295 60000 0.295 up up correct
1668.HK China South City Holdings Limited 20190410 0 1.3 1.31 1.27 1.29 22288000 1.1271 down down correct
1669.HK Global International Credit Group Limited 20190410 0 0.84 0.84 0.84 0.84 60000 0.6851
1671.HK Tianjin Tianbao Energy Co. Ltd 20190410 0 2.89 3.3 2.8 3.17 9780000 2.6897 up up correct
1672.HK Ascletis Pharma Inc 20190410 0 7.15 7.45 7.11 7.38 1956000 7.38 up up correct
1673.HK Huazhang Technology Holding Limited 20190410 0 4.41 4.41 4.24 4.32 622000 4.32 down down correct
1675.HK Asiainfo Technologies Limited 20190410 0 9.07 9.33 9.07 9.33 15200 8.8444 up up correct
1676.HK China Shenghai Group Limited 20190410 0 0.225 0.225 0.216 0.223 532000 2.23 down down correct
1679.HK Risecomm Group Holdings Limited 20190410 0 0.91 0.94 0.84 0.87 1525000 0.87 down up incorrect
1680.HK OL 20190410 0 1.32 1.32 1.3 1.31 2343000 1.31 down down correct
1681.HK Consun Pharmaceutical Group Limited 20190410 0 5.86 5.86 5.69 5.74 3686000 4.6608 down down correct
1682.HK Hang Pin Living Technology Company Limited 20190410 0 0.73 0.73 0.73 0.73 0 0.73
1683.HK Hope Life International Holdings Limited 20190410 0 1.03 1.03 1.03 1.03 0 1.03
1685.HK Boer Power Holdings Limited 20190410 0 0.58 0.59 0.56 0.56 1064000 0.56 down up incorrect
1686.HK SUNeVision Holdings Ltd 20190410 0 6.87 6.97 6.8 6.92 717060 6.3764 up up correct
1689.HK Huaxi Holdings Company Limited 20190410 0 2.16 2.19 2.14 2.14 388000 1.9203 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190410 0 0.2 0.2 0.2 0.2 300000 0.2
1695.HK S&P International Holding Limited 20190410 0 0.172 0.176 0.172 0.176 130000 0.176 up up correct
1696.HK Sisram Medical Ltd 20190410 0 5.08 5.17 5.08 5.09 230400 4.7367 up up correct
1697.HK Shandong International Trust Co. Ltd 20190410 0 1.33 1.33 1.31 1.31 259200 1.0943 down down correct
1702.HK Dongguang Chemical Limited 20190410 0 2.31 2.31 2.31 2.31 0 2.1291
1703.HK Palace Banquet Holdings Limited 20190410 0 0.51 0.53 0.5 0.51 2690000 0.51
1705.HK B & S International Holdings Ltd 20190410 0 0.98 1.09 0.98 1.04 1280000 0.9884 up up correct
1706.HK Shuang Yun Holdings Limited 20190410 0 0.255 0.255 0.247 0.25 2590000 0.25 down down correct
1707.HK Geotech Holdings Ltd 20190410 0 0.465 0.495 0.465 0.47 2104000 0.47 up up correct
1708.HK Nanjing Sample Technology Company Limited 20190410 0 8 8.53 7.97 8.53 114500 8.4009 up up correct
1709.HK DL Holdings Group Limited 20190410 0 0.51 0.55 0.5 0.51 5148000 0.4991
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190410 0 1.58 1.6 1.56 1.6 506000 1.6 up down incorrect
1710.HK Trio Industrial Electronics Group Limited 20190410 0 0.54 0.59 0.53 0.54 1249288 0.4382
1711.HK Ulferts International Limited 20190410 0 0.315 0.32 0.31 0.315 900000 0.3092
1712.HK Dragon Mining Limited 20190410 0 1.02 1.11 1.02 1.1 82000 1.1 up down incorrect
1713.HK Sichuan Energy Investment Development Co. Ltd 20190410 0 2.09 2.38 2.09 2.37 412000 1.9414 up up correct
1715.HK Miji International Holdings Limited 20190410 0 0.415 0.415 0.4 0.41 2550000 0.41 down down correct
1716.HK Most Kwai Chung Limited 20190410 0 1.17 1.29 1.17 1.22 1560000 1.0515 up down incorrect
1717.HK Ausnutria Dairy Corporation Ltd 20190410 0 10.38 10.48 10.26 10.34 2251886 9.8674 down down correct
1718.HK Wan Kei Group Holdings Limited 20190410 0 0.76 0.81 0.68 0.73 13355000 0.73 down down correct
1719.HK China Infrastructure & Logistics Group Ltd 20190410 0 0.91 1.09 0.91 1.01 1952000 1.01 up down incorrect
1720.HK Putian Communication Group Limited 20190410 0 2.56 2.58 2.5 2.55 376000 2.55 down down correct
1722.HK Kin Pang Holdings Limited 20190410 0 0.4 0.4 0.4 0.4 10000 0.4
1723.HK HK Asia Holdings Limited 20190410 0 3.75 3.8 3.75 3.8 6000 3.6944 up up correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190410 0 1.49 1.49 1.49 1.49 0 1.49
1726.HK HKE Holdings Limited 20190410 0 0.31 0.325 0.305 0.32 3145000 0.32 up up correct
1727.HK Hebei Construction Group Corporation Limited 20190410 0 6.8 6.84 6.52 6.78 10064500 5.9182 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190410 0 4.8 4.83 4.65 4.79 9219500 4.3949 down down correct
1729.HK Time Interconnect Technology Limited 20190410 0 0.85 0.88 0.84 0.88 20908000 0.718 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190410 0 4.94 5.07 4.93 5.06 5886683 4.3067 up up correct
1730.HK LHN Limited 20190410 0 0.91 0.94 0.91 0.94 12000 0.8055 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20190410 0 1.12 1.14 1.08 1.09 1076000 0.9995 down down correct
1732.HK Xiangxing International Holding Limited 20190410 0 0.26 0.275 0.26 0.275 300000 0.275 up up correct
1733.HK OL 20190410 0 0.58 0.59 0.58 0.59 5388898 0.59 up up correct
1735.HK Central Holding Group Co. Ltd 20190410 0 1.97 1.97 1.95 1.97 4006000 0.4925
1736.HK China Parenting Network Holdings Limited 20190410 0 0.32 0.32 0.305 0.31 1490000 0.31 down down correct
1737.HK A & S Group (Holdings) Limited 20190410 0 0.175 0.18 0.175 0.18 180000 0.1519 up up correct
1738.HK Feishang Anthracite Resources Limited 20190410 0 1.11 1.12 1.1 1.12 305200 1.12 up up correct
1739.HK Qeeka Home (Cayman) Inc 20190410 0 3.49 3.53 3.46 3.49 601000 3.4609
1741.HK Ri Ying Holdings Limited 20190410 0 1.78 1.94 1.77 1.93 152000 1.93 up up correct
1742.HK HPC Holdings Limited 20190410 0 0.229 0.235 0.22 0.224 940000 0.224 down down correct
1746.HK Man Shun Group (Holdings) Limited 20190410 0 0.39 0.4 0.385 0.39 684000 0.39
1748.HK Xin Yuan Enterprises Group Limited 20190410 0 1.46 1.49 1.46 1.49 254000 1.49 up up correct
1749.HK Shanshan Brand Management Co. Ltd 20190410 0 1.5 1.53 1.47 1.53 185000 1.4454 up up correct
1750.HK REM Group (Holdings) Limited 20190410 0 0.305 0.305 0.295 0.3 5970000 0.3 down down correct
1751.HK Kingland Group Holdings Limited 20190410 0 0.28 0.28 0.28 0.28 0 0.28
1752.HK Top Education Group Ltd 20190410 0 0.36 0.36 0.355 0.355 2090000 0.3466 down down correct
1755.HK S 20190410 0 7.38 7.53 7.2 7.31 1565000 7.0109 down down correct
1757.HK Affluent Foundation Holdings Limited 20190410 0 0.23 0.23 0.223 0.224 170000 0.224 down down correct
1758.HK Bojun Education Company Limited 20190410 0 1.25 1.3 1.25 1.3 534000 1.3 up up correct
1759.HK Sino Gas Holdings Group Limited 20190410 0 3.21 3.25 3.13 3.13 19000 3.13 down down correct
1760.HK Intron Technology Holdings Limited 20190410 0 3.67 3.72 3.61 3.65 410000 3.5091 down down correct
1761.HK BabyTree Group 20190410 0 6.45 6.45 6.36 6.4 2022000 6.4 down up incorrect
1762.HK Wanka Online Inc 20190410 0 4.75 4.79 4.62 4.74 494000 4.74 down down correct
1763.HK China Isotope & Radiation Corporation 20190410 0 22.15 22.15 21.5 21.8 149245 21.3384 down down correct
1765.HK Hope Education Group Co. Ltd 20190410 0 1.29 1.3 1.26 1.29 13442000 1.2524
1766.HK CRRC Corporation Limited 20190410 0 7.39 7.42 7.36 7.42 26212183 6.4846 up down incorrect
1767.HK TS Wonders Holding Limited 20190410 0 0.76 0.79 0.76 0.77 3300000 0.7676 up down incorrect
1771.HK Sunfonda Group Holdings Limited 20190410 0 1.08 1.13 1.08 1.1 1030000 0.9422 up down incorrect
1772.HK Ganfeng Lithium Co. Ltd 20190410 0 14.6 14.6 14.2 14.42 464000 13.8137 down down correct
1773.HK Tianli Education International Holdings Limited 20190410 0 2.39 2.45 2.35 2.41 2566000 2.2872 up down incorrect
1775.HK BExcellent Group Holdings Limited 20190410 0 0.71 0.74 0.71 0.71 212000 0.6722
1776.HK GF Securities Co. Ltd 20190410 0 11.46 11.52 11.06 11.1 12249045 9.8362 down up incorrect
1777.HK Fantasia Holdings Group Co. Limited 20190410 0 1.65 1.67 1.62 1.63 4614000 1.4084 down down correct
1778.HK Colour Life Services Group Co. Limited 20190410 0 6.14 6.14 6.01 6.11 3464000 5.534 down up incorrect
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190410 0 2.77 2.79 2.75 2.78 3786050 2.6337 up up correct
1783.HK Golden Ponder Holdings Limited 20190410 0 0.275 0.275 0.27 0.27 570000 0.2516 down down correct
1785.HK Chengdu Expressway Co. Ltd 20190410 0 2.22 2.25 2.22 2.23 66000 1.8182 up up correct
1786.HK CRCC High 20190410 0 2.24 2.24 2.17 2.17 2945000 2.023 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20190410 0 18.78 19.16 18.66 18.84 1273750 9.4364 up up correct
1788.HK Guotai Junan International Holdings Limited 20190410 0 1.65 1.65 1.6 1.61 15687000 1.3582 down up incorrect
1789.HK AK Medical Holdings Limited 20190410 0 4.25 4.27 4.19 4.23 1584000 4.1659 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190410 0 19.04 19.64 18.9 19.6 901000 18.3218 up up correct
1790.HK TIL Enviro Limited 20190410 0 0.77 0.78 0.73 0.75 575000 0.75 down down correct
1793.HK Wecon Holdings Limited 20190410 0 0.485 0.54 0.46 0.51 17968000 0.4172 up down incorrect
1796.HK Yield Go Holdings Ltd 20190410 0 1.07 1.09 1.06 1.06 80000 0.9371 down down correct
1797.HK Koolearn Technology Holding Limited 20190410 0 10.84 10.88 10.4 10.44 1987200 10.44 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190410 0 0.94 0.95 0.94 0.94 2807000 0.8729
1799.HK Xinte Energy Co. Ltd 20190410 0 7.8 7.8 7.79 7.79 88400 7.3865 down down correct
1800.HK China Communications Construction Company Limited 20190410 0 8.28 8.31 8.2 8.27 16080235 7.1304 down down correct
1801.HK Innovent Biologics Inc 20190410 0 29.55 30.1 28.95 29.75 456500 29.75 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190410 0 2.28 2.32 2.27 2.29 715000 2.29 up up correct
1806.HK Huifu Payment Limited 20190410 0 6.89 6.89 6.8 6.8 415434 6.8 down down correct
1808.HK Enterprise Development Holdings Limited 20190410 0 0.82 0.94 0.82 0.88 3226000 0.8013 up up correct
1809.HK Prinx Chengshan Holdings Limited 20190410 0 6.96 6.97 6.77 6.92 210500 6.5765 down down correct
1810.HK Xiaomi Corporation 20190410 0 11.6 11.9 11.42 11.84 58170697 11.84 up down incorrect
1811.HK CGN New Energy Holdings Co. Ltd 20190410 0 1.2 1.22 1.19 1.2 1252000 1.0942
1812.HK Shandong Chenming Paper Holdings Limited 20190410 0 4.97 4.99 4.88 4.88 2679000 4.0811 down down correct
1813.HK KWG Group Holdings Limited 20190410 0 9.43 9.5 9.27 9.44 6740193 7.1212 up up correct
1815.HK CSMall Group Limited 20190410 0 1 1.02 0.98 1.02 1128466 1.02 up up correct
1816.HK CGN Power Co. Ltd 20190410 0 2.16 2.22 2.15 2.2 66493232 1.9119 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20190410 0 7.69 7.85 7.66 7.72 4265000 7.5813 up down incorrect
182.HK CONCORD NEW ENERGY GROUP LTD 20190410 0 0.4 0.405 0.395 0.405 4220000 0.3321 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20190410 0 4.39 4.4 4.28 4.36 72000 3.7791 down down correct
1822.HK China Wood International Holding Co. Limited 20190410 0 0.044 0.05 0.044 0.048 330000 0.96 up up correct
1823.HK Huayu Expressway Group Limited 20190410 0 0.69 0.76 0.67 0.76 176000 0.7333 up up correct
1825.HK Sterling Group Holdings Limited 20190410 0 0.2 0.21 0.2 0.208 880000 0.832 up up correct
1827.HK Miricor Enterprises Holdings Limited 20190410 0 1.44 1.54 1.44 1.53 360000 1.53 up up correct
1830.HK Perfect Medical Health Management Limited 20190410 0 2.59 2.59 2.55 2.59 568000 2.2321
1831.HK ShiFang Holding Limited 20190410 0 0.4 0.485 0.4 0.45 581250 0.45 up up correct
1833.HK Ping An Healthcare and Technology Company Limited 20190410 0 44.35 45.25 43.4 44.95 2547353 44.95 up down incorrect
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190410 0 5 5 5 5 0 4.9284
1836.HK Stella International Holdings Limited 20190410 0 11.6 11.8 11.4 11.76 258452 10.1736 up up correct
1837.HK Natural Food International Holding Limited 20190410 0 1.64 1.67 1.59 1.65 4888000 1.545 up up correct
1841.HK A.Plus Group Holdings Limited 20190410 0 0.94 0.96 0.94 0.95 140000 0.6707 up up correct
1845.HK Weigang Environmental Technology Holding Group Limited 20190410 0 1.01 1.01 0.96 0.96 498000 0.96 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190410 0 8.85 8.98 8.85 8.97 709000 7.1133 up up correct
185.HK ZENSUN ENTERPRISES LTD 20190410 0 0.34 0.35 0.335 0.35 980000 0.3291 up up correct
1850.HK WINDMILL Group Limited 20190410 0 0.36 0.385 0.36 0.38 180000 0.38 up up correct
1851.HK China Gingko Education Group Company Limited 20190410 0 2.18 2.28 2.16 2.22 510000 2.22 up up correct
1856.HK Ernest Borel Holdings Limited 20190410 0 1.75 1.82 1.75 1.8 117000 1.8 up up correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190410 0 17.3 17.32 17.1 17.26 29400 6.7671 down up incorrect
1860.HK Mobvista Inc 20190410 0 4.14 4.54 4.08 4.54 2636000 4.4418 up up correct
1862.HK Jingrui Holdings Limited 20190410 0 2.82 2.98 2.77 2.94 4760000 2.0602 up up correct
1865.HK Trendzon Holdings Group Limited 20190410 0 0.65 0.69 0.65 0.69 24212000 0.69 up up correct
1866.HK OL 20190410 0 2.98 3 2.96 2.99 210000 2.99 up up correct
1867.HK LKS Holding Group Limited 20190410 0 0.196 0.196 0.195 0.195 150000 0.195 down down correct
1868.HK Neo 20190410 0 0.68 0.68 0.66 0.67 118000 0.67 down down correct
1869.HK Li Bao Ge Group Limited 20190410 0 0.3 0.315 0.3 0.31 1370000 0.3051 up up correct
1872.HK Guan Chao Holdings Limited 20190410 0 1.8 1.92 1.77 1.82 2145000 1.82 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190410 0 31.9 32.25 31.5 31.9 428000 31.9
1881.HK Regal Real Estate Investment Trust 20190410 0 2.48 2.49 2.46 2.49 1564000 1.9801 up up correct
1882.HK Haitian International Holdings Limited 20190410 0 19.4 19.56 18.32 19.42 2179600 18.2775 up up correct
1883.HK CITIC Telecom International Holdings Limited 20190410 0 3.33 3.35 3.3 3.32 10894000 2.6811 down down correct
1884.HK eprint Group Limited 20190410 0 0.425 0.455 0.425 0.445 392000 0.4113 up up correct
1888.HK Kingboard Laminates Holdings Limited 20190410 0 8.86 9.3 8.71 9.29 19959679 7.9787 up up correct
189.HK DONGYUE GROUP LTD 20190410 0 7.15 7.37 7.04 7.21 16688000 6.1373 up up correct
1890.HK China Kepei Education Group Limited 20190410 0 3.67 3.68 3.55 3.63 1744000 3.3917 down down correct
1891.HK Heng Hup Holdings Limited 20190410 0 0.3 0.33 0.3 0.325 9132000 0.3066 up up correct
1896.HK Maoyan Entertainment 20190410 0 15.94 16.7 15.84 16.6 686400 16.6 up down incorrect
1897.HK Million Hope Industries Holdings Limited 20190410 0 0.75 0.76 0.73 0.76 600308 0.6461 up up correct
1898.HK China Coal Energy Company Limited 20190410 0 3.34 3.37 3.32 3.36 8254000 2.9373 up up correct
1899.HK Xingda International Holdings Limited 20190410 0 2.55 2.57 2.52 2.56 322000 1.8701 up down incorrect
190.HK HKC (HOLDINGS) LTD 20190410 0 4.14 4.18 4.05 4.18 20617724 3.3806 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20190410 0 0.245 0.255 0.245 0.255 74000 0.255 up up correct
1902.HK Yincheng International Holding Co. Ltd 20190410 0 2.36 2.52 2.32 2.37 2712000 2.3248 up up correct
1907.HK China Risun Group Limited 20190410 0 3.04 3.04 2.95 2.95 2652000 2.4947 down down correct
1908.HK C&D International Investment Group Limited 20190410 0 10.5 10.7 10.44 10.64 2170000 7.7983 up up correct
1909.HK Fire Rock Holdings Limited 20190410 0 6 6 6 6 48000 0.4812
1910.HK Samsonite International S.A 20190410 0 24.3 24.5 23.9 24.1 4500435 23.0918 down up incorrect
1911.HK China Renaissance Holdings Limited 20190410 0 21.65 21.7 20.5 21 270300 20.1115 down down correct
1913.HK Prada S.p.A 20190410 0 23.6 23.6 22.7 22.7 1579500 22.0478 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190410 0 2.69 2.81 2.69 2.81 40000 2.7791 up up correct
1916.HK Jiangxi Bank Co. Ltd 20190410 0 6.38 6.42 6.35 6.37 1198000 6.0573 down down correct
1917.HK Doumob 20190410 0 0.64 0.74 0.61 0.73 92580000 0.73 up down incorrect
1918.HK Sunac China Holdings Limited 20190410 0 43.05 43.5 41.9 42.7 20271576 34.1518 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190410 0 3.77 3.78 3.69 3.77 10367500 2.9
1928.HK Sands China Ltd 20190410 0 42.65 43.35 42.1 43.3 10061410 40.9988 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190410 0 8.33 8.78 8.27 8.73 10429991 7.742 up up correct
1932.HK CPM Group Limited 20190410 0 0.5 0.5 0.5 0.5 4000 0.4675
1933.HK OneForce Holdings Limited 20190410 0 0.51 0.51 0.5 0.5 224000 0.5 down down correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190410 0 0.72 0.73 0.69 0.73 81000 0.73 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20190410 0 1.25 1.25 1.25 1.25 0 1.1807
1958.HK BAIC Motor Corporation Limited 20190410 0 6.1 6.46 5.95 6.42 18900853 5.6363 up up correct
196.HK HONGHUA GROUP LTD 20190410 0 0.75 0.75 0.72 0.74 8020000 0.74 down up incorrect
1962.HK Evergreen Products Group Limited 20190410 0 2.31 2.42 2.14 2.22 2934000 2.1003 down down correct
1963.HK Bank of Chongqing Co. Ltd 20190410 0 5.12 5.14 5.09 5.11 1029000 4.2336 down down correct
1966.HK China SCE Group Holdings Limited 20190410 0 3.99 4.03 3.97 3.99 11264816 3.1675
1968.HK Hingtex Holdings Limited 20190410 0 0.54 0.55 0.54 0.54 288000 0.4925
1970.HK IMAX China Holding Inc 20190410 0 19.72 19.78 19.32 19.5 417900 18.0977 down down correct
1972.HK Swire Properties Limited 20190410 0 32.45 32.85 32.2 32.7 3520512 29.759 up up correct
1975.HK Sun Hing Printing Holdings Limited 20190410 0 0.57 0.6 0.57 0.6 12000 0.4798 up up correct
1978.HK LH Group Limited 20190410 0 0.86 0.86 0.84 0.85 750000 0.6428 down down correct
1979.HK Ten Pao Group Holdings Limited 20190410 0 1.12 1.12 1.12 1.12 0 0.9534
1980.HK Tian Ge Interactive Holdings Limited 20190410 0 3.26 3.27 3.19 3.23 1744000 3.23 down down correct
1982.HK Nameson Holdings Limited 20190410 0 0.72 0.74 0.71 0.72 1090000 0.5631
1983.HK Luzhou Bank Co. Ltd 20190410 0 3.03 3.03 3.03 3.03 0 2.2662
1985.HK Microware Group Limited 20190410 0 0.99 1.01 0.97 0.98 174000 0.6727 down down correct
1986.HK Tsaker Chemical Group Limited 20190410 0 3.9 4.33 3.78 4.25 26485000 3.4004 up up correct
1988.HK China Minsheng Banking Corp. Ltd 20190410 0 6.14 6.14 6 6 17205640 4.8094 down down correct
1989.HK Pine Care Group Limited 20190410 0 0.75 0.75 0.75 0.75 144000 0.7282
1991.HK Ta Yang Group Holdings Limited 20190410 0 0.5 0.5 0.5 0.5 0 0.4667
1992.HK Fosun Tourism Group 20190410 0 14.7 15.04 14.7 14.88 66000 14.7388 up up correct
1993.HK Asiaray Media Group Limited 20190410 0 3.79 3.79 3.79 3.79 0 3.7669
1995.HK CIFI Ever Sunshine Services Group Limited 20190410 0 3.2 3.25 3.16 3.2 1542000 3.1486
1996.HK Redsun Properties Group Limited 20190410 0 2.79 2.81 2.76 2.8 2866000 2.4157 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20190410 0 59.2 59.2 58.55 58.85 1916585 52.604 down up incorrect
1999.HK Man Wah Holdings Limited 20190410 0 4.86 4.86 4.67 4.75 12492000 4.4295 down up incorrect
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190410 0 19.68 19.92 19.28 19.9 4528000 19.7734 up up correct
2000.HK SIM Technology Group Limited 20190410 0 0.33 0.34 0.33 0.33 1166000 0.33
2001.HK China New Higher Education Group Limited 20190410 0 3.7 3.82 3.61 3.82 157676000 3.6425 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20190410 0 1.43 1.44 1.41 1.43 1396500 1.3755
2003.HK VCREDIT Holdings Limited 20190410 0 9.04 9.05 8.89 9.01 588400 8.6191 down down correct
2005.HK SSY Group Limited 20190410 0 7.43 7.88 7.39 7.87 12736105 7.4252 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190410 0 2.09 2.16 2.06 2.13 10710000 1.9071 up up correct
2007.HK Country Garden Holdings Company Limited 20190410 0 13.3 13.38 13.02 13.26 65036312 11.0683 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190410 0 0.91 0.93 0.91 0.92 628000 0.9067 up down incorrect
2009.HK BBMG Corporation 20190410 0 3.06 3.1 3.04 3.07 29036572 2.6352 up up correct
2011.HK China Apex Group Limited 20190410 0 1.06 1.08 1.05 1.08 534000 1.03 up up correct
2012.HK Sunshine Oilsands Ltd 20190410 0 0.108 0.114 0.105 0.112 13095000 5.6 up up correct
2013.HK Weimob Inc 20190410 0 5.28 6 5.27 5.65 19451000 5.65 up up correct
2016.HK China Zheshang Bank Co. Ltd 20190410 0 4.32 4.32 4.32 4.32 0 3.6521
2017.HK Chanhigh Holdings Limited 20190410 0 0.89 0.92 0.88 0.89 120000 0.89
2018.HK AAC Technologies Holdings Inc 20190410 0 53.5 54.25 52 53.8 34489761 51.347 up up correct
2019.HK Dexin China Holdings Company Limited 20190410 0 2.89 2.92 2.86 2.89 1514000 2.5975
2020.HK ANTA Sports Products Limited 20190410 0 51.6 52.4 51.2 52.15 5519140 50.8378 up down incorrect
2022.HK Digital Hollywood Interactive Limited 20190410 0 0.275 0.295 0.275 0.285 1888000 0.285 up up correct
2023.HK China Ludao Technology Company Limited 20190410 0 1.03 1.03 1.03 1.03 32000 1.03
2025.HK Ruifeng Power Group Company Limited 20190410 0 1.68 1.72 1.68 1.72 60000 1.6366 up down incorrect
2028.HK Jolimark Holdings Limited 20190410 0 0.37 0.37 0.37 0.37 0 0.37
2030.HK Cabbeen Fashion Limited 20190410 0 2.26 2.31 2.24 2.3 877000 1.9674 up down incorrect
2033.HK Time Watch Investments Limited 20190410 0 1.1 1.11 1.09 1.1 1156000 1.0517
2038.HK FIH Mobile Limited 20190410 0 0.89 0.91 0.89 0.89 8122550 0.89
2039.HK China International Marine Containers (Group) Co. Ltd 20190410 0 11.18 11.18 10.72 10.96 5849100 7.9747 down down correct
2048.HK E 20190410 0 11 11.5 10.92 11.08 2681100 10.5377 up up correct
2051.HK 51 Credit Card Inc 20190410 0 5.78 5.78 5.55 5.59 1541500 5.59 down down correct
2066.HK Shengjing Bank Co. Ltd 20190410 0 4.34 4.5 4.26 4.4 6139000 4.2619 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20190410 0 2.66 2.66 2.66 2.66 0 2.6112
2078.HK PanAsialum Holdings Company Limited 20190410 0 0.61 0.62 0.61 0.61 265000 0.61
2080.HK AUX International Holdings Limited 20190410 0 0.7 0.72 0.68 0.68 98000 0.68 down up incorrect
2086.HK HNA Technology Investments Holdings Limited 20190410 0 2.14 2.14 2.14 2.14 0 2.14
2088.HK Xiwang Property Holdings Company Limited 20190410 0 0.241 0.241 0.236 0.236 90529 0.236 down down correct
2098.HK Zall Smart Commerce Group Ltd 20190410 0 3.76 3.78 3.69 3.76 7331000 3.76
2099.HK China Gold International Resources Corp. Ltd 20190410 0 10.7 10.8 10.5 10.68 394800 10.2547 down down correct
2100.HK BAIOO Family Interactive Limited 20190410 0 0.46 0.465 0.45 0.465 2248000 0.4025 up down incorrect
2102.HK Tak Lee Machinery Holdings Limited 20190410 0 0.265 0.265 0.265 0.265 30000 0.2113
2108.HK K2 F&B Holdings Limited 20190410 0 0.36 0.42 0.36 0.42 16816000 0.42 up up correct
2111.HK Best Pacific International Holdings Limited 20190410 0 3.09 3.16 3.09 3.1 88000 2.6927 up up correct
2112.HK CAA Resources Limited 20190410 0 1.6 1.65 1.53 1.6 16000 1.6
2113.HK Century Group International Holdings Limited 20190410 0 0.49 0.5 0.49 0.495 100000 0.495 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190410 0 0.485 0.5 0.48 0.5 180000 0.4613 up up correct
2118.HK Tian Shan Development (Holding) Limited 20190410 0 2.44 2.46 2.41 2.45 190000 2.4008 up up correct
2119.HK Tsit Wing International Holdings Limited 20190410 0 1.72 1.76 1.71 1.75 1452000 1.4772 up up correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190410 0 41.05 41.2 40.5 40.55 37500 40.3721 down down correct
2122.HK Kidsland International Holdings Limited 20190410 0 0.395 0.41 0.39 0.405 1472000 0.405 up down incorrect
2128.HK China Lesso Group Holdings Limited 20190410 0 5.45 5.54 5.39 5.51 6242000 4.8811 up up correct
2136.HK Lifestyle China Group Limited 20190410 0 2.9 2.92 2.86 2.91 436500 2.91 up up correct
2138.HK EC Healthcare 20190410 0 5.69 5.84 5.69 5.79 563000 5.375 up up correct
2139.HK Bank of Gansu Co. Ltd 20190410 0 2.2 2.3 2.2 2.28 13000 2.1525 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190410 0 3.28 3.29 3.25 3.26 5008780 2.8546 down down correct
2166.HK Smart 20190410 0 1.77 1.77 1.73 1.75 472000 1.5451 down down correct
2168.HK Kaisa Prosperity Holdings Limited 20190410 0 9.67 9.67 9.42 9.57 115250 8.8969 down down correct
2176.HK CCID Consulting Company Limited 20190410 0 0.25 0.255 0.25 0.25 410000 0.2244
2178.HK Petro 20190410 0 0.223 0.223 0.22 0.22 74144 0.22 down down correct
2182.HK Tian Chang Group Holdings Ltd 20190410 0 0.63 0.65 0.62 0.64 720000 0.5483 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190410 0 12.2 12.38 12 12.38 24000 11.756 up up correct
2186.HK Luye Pharma Group Ltd 20190410 0 7.56 7.72 7.46 7.64 18901619 7.3803 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20190410 0 0.62 0.63 0.6 0.62 3152000 0.62
2193.HK Man King Holdings Limited 20190410 0 0.7 0.72 0.7 0.71 140000 0.6424 up up correct
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190410 0 29.6 31.25 29.1 30.35 7857128 29.0361 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190410 0 2.47 2.47 2.36 2.4 2439000 1.6296 down up incorrect
2199.HK Regina Miracle International (Holdings) Limited 20190410 0 6 6.1 5.86 5.93 127000 5.6012 down up incorrect
2202.HK China Vanke Co. Ltd 20190410 0 34.75 35.2 34.2 34.55 9804504 29.9358 down down correct
2203.HK Brainhole Technology Limited 20190410 0 0.83 0.86 0.83 0.84 230000 0.84 up down incorrect
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190410 0 10.26 10.26 9.96 10.02 14335731 9.2335 down down correct
2211.HK Universal Health International Group Holding Limited 20190410 0 0.121 0.124 0.115 0.119 4220000 1.19 down up incorrect
2212.HK Future Bright Mining Holdings Limited 20190410 0 0.098 0.106 0.098 0.102 4520000 0.102 up up correct
2218.HK Yantai North Andre Juice Company Limited 20190410 0 4.75 4.85 4.75 4.85 25000 4.7135 up up correct
2221.HK New Concepts Holdings Limited 20190410 0 1.48 1.48 1.48 1.48 200000 1.48
2222.HK NVC International Holdings Limited 20190410 0 0.7 0.71 0.7 0.7 1642754 0.6527
2223.HK Casablanca Group Limited 20190410 0 0.83 0.88 0.83 0.88 26000 0.6688 up up correct
2225.HK Jinhai International Group Holdings Limited 20190410 0 1.95 1.95 1.95 1.95 120000 1.95
2227.HK Solis Holdings Limited 20190410 0 0.62 0.64 0.61 0.64 13360000 0.64 up up correct
2232.HK Crystal International Group Limited 20190410 0 4.15 4.15 4.03 4.09 2346000 3.6165 down up incorrect
2233.HK West China Cement Limited 20190410 0 1.13 1.14 1.11 1.14 33293439 0.9575 up up correct
2236.HK Wison Engineering Services Co. Ltd 20190410 0 1.15 1.21 1.15 1.2 793000 1.1885 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190410 0 9.4 10.16 9.26 9.91 72891391 8.8562 up up correct
2239.HK SMIT Holdings Limited 20190410 0 4.2 4.2 4.2 4.2 0 4.1633
2255.HK Haichang Ocean Park Holdings Ltd 20190410 0 1.74 1.78 1.7 1.71 2139000 1.71 down up incorrect
2258.HK Watts International Maritime Engineering Limited 20190410 0 1.49 1.53 1.44 1.51 1032000 1.4182 up up correct
2262.HK Steve Leung Design Group Limited 20190410 0 0.83 0.83 0.81 0.82 1368000 0.7563 down down correct
2266.HK Lai Si Enterprise Holding Limited 20190410 0 0.63 0.67 0.63 0.66 292000 0.6465 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20190410 0 82.75 83.5 80.85 83.2 3509510 27.7333 up up correct
2280.HK HC Group Inc 20190410 0 4.45 4.45 4.35 4.35 736500 4.35 down up incorrect
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190410 0 1.36 1.4 1.35 1.4 19000 1.1799 up up correct
2282.HK MGM China Holdings Limited 20190410 0 16.76 17 16.36 17 8090900 16.6637 up down incorrect
2283.HK TK Group (Holdings) Limited 20190410 0 5.1 5.14 5.01 5.1 348000 4.444
2286.HK Chen Xing Development Holdings Limited 20190410 0 1.6 1.66 1.6 1.66 106000 1.66 up up correct
2288.HK Rykadan Capital Limited 20190410 0 0.65 0.68 0.62 0.68 54000 0.5957 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20190410 0 7.2 7.65 7.2 7.65 1500 6.7672 up up correct
2292.HK Thing On Enterprise Limited 20190410 0 1.23 1.27 1.23 1.23 38000 1.23
2293.HK Bamboos Health Care Holdings Limited 20190410 0 1.31 1.31 1.31 1.31 96000 1.061
2298.HK Cosmo Lady (China) Holdings Company Limited 20190410 0 2.6 2.65 2.57 2.62 975000 2.5757 up up correct
2307.HK Kam Hing International Holdings Limited 20190410 0 0.63 0.65 0.61 0.63 150000 0.5923
2308.HK EVOC Intelligent Technology Company Limited 20190410 0 0.98 1.01 0.96 1 1700000 1 up up correct
2309.HK Birmingham Sports Holdings Limited 20190410 0 0.058 0.059 0.056 0.057 2035000 0.057 down down correct
2310.HK Times Universal Group Holdings Limited 20190410 0 0.3 0.3 0.3 0.3 40000 0.2747
2312.HK China Financial Leasing Group Limited 20190410 0 0.235 0.24 0.235 0.235 290000 2.35
2313.HK Shenzhou International Group Holdings Limited 20190410 0 107.3 107.4 105.7 106.2 1247226 101.2743 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190410 0 6.79 6.79 6.65 6.72 5198070 5.7463 down down correct
2317.HK Vedan International (Holdings) Limited 20190410 0 0.77 0.77 0.77 0.77 200000 0.6415
2318.HK Ping An Insurance (Group) Company of China Ltd 20190410 0 93.5 93.6 92 93.45 36147672 85.2374 down down correct
2319.HK China Mengniu Dairy Company Limited 20190410 0 29.9 30.05 29.4 29.5 11888292 28.8914 down down correct
2320.HK Hop Fung Group Holdings Limited 20190410 0 0.43 0.45 0.42 0.45 250000 0.45 up up correct
2322.HK Hong Kong ChaoShang Group Limited 20190410 0 0.72 0.72 0.69 0.69 504000 0.69 down down correct
2323.HK Renco Holdings Group Limited 20190410 0 0.77 0.8 0.75 0.8 74000 0.8 up up correct
2324.HK Capital VC Limited 20190410 0 0.041 0.043 0.041 0.043 820000 0.43 up up correct
2326.HK New Provenance Everlasting Holdings Limited 20190410 0 0.033 0.033 0.032 0.033 15610000 0.033
2327.HK Meilleure Health International Industry Group Limited 20190410 0 1.41 1.58 1.37 1.44 106067075 1.44 up up correct
2328.HK PICC Property and Casualty Company Limited 20190410 0 8.98 9.02 8.92 8.98 32388626 7.5565
2329.HK Guorui Properties Limited 20190410 0 1.85 1.85 1.79 1.82 4531000 1.7031 down down correct
2330.HK China Uptown Group Company Limited 20190410 0 0.093 0.102 0.092 0.102 108000 1.02 up down incorrect
2331.HK Li Ning Company Limited 20190410 0 13.36 13.46 13 13.3 21644105 13.0744 down down correct
2333.HK Great Wall Motor Company Limited 20190410 0 6.5 7.09 6.42 6.96 128659783 5.7641 up up correct
2336.HK Hailiang International Holdings Limited 20190410 0 0.37 0.37 0.37 0.37 205031 0.37
2337.HK United Strength Power Holdings Limited 20190410 0 5.02 5.04 4.9 5.01 390000 4.8352 down up incorrect
2338.HK Weichai Power Co. Ltd 20190410 0 14.44 15.02 14.32 14.9 17738234 13.642 up up correct
2339.HK BeijingWest Industries International Limited 20190410 0 0.85 0.91 0.84 0.91 1504320 0.887 up down incorrect
2340.HK Synergis Holdings Limited 20190410 0 0.62 0.62 0.62 0.62 0 0.62
2341.HK EcoGreen International Group Limited 20190410 0 1.64 1.64 1.62 1.64 148000 1.4348
2342.HK Comba Telecom Systems Holdings Limited 20190410 0 2.06 2.12 2.02 2.12 49806782 2.0947 up up correct
2343.HK Pacific Basin Shipping Limited 20190410 0 1.77 1.77 1.67 1.68 31767000 1.5475 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190410 0 1.52 1.53 1.46 1.47 1052700 1.2656 down down correct
2349.HK OL 20190410 0 0.255 0.275 0.255 0.275 12000 0.275 up up correct
2355.HK Baoye Group Company Limited 20190410 0 5.1 5.16 5.1 5.16 58000 5.16 up up correct
2356.HK Dah Sing Banking Group Limited 20190410 0 14.84 14.9 14.82 14.88 20029 12.9909 up up correct
2357.HK AviChina Industry & Technology Company Limited 20190410 0 5.05 5.06 4.78 4.8 45521328 4.6643 down down correct
2358.HK Jiu Rong Holdings Limited 20190410 0 0.158 0.185 0.158 0.18 5540000 0.18 up up correct
2359.HK WuXi AppTec Co. Ltd 20190410 0 100.5 104 98.5 103.3 541446 43.3727 up up correct
2360.HK Best Mart 360 Holdings Limited 20190410 0 3.83 3.92 3.76 3.89 2634000 3.603 up down incorrect
2362.HK Jinchuan Group International Resources Co. Ltd 20190410 0 0.78 0.78 0.75 0.77 11018000 0.7669 down down correct
2363.HK Tongda Hong Tai Holdings Limited 20190410 0 1.31 1.38 1.31 1.38 14750 1.38 up down incorrect
2368.HK Eagle Nice (International) Holdings Limited 20190410 0 2.99 3.04 2.99 3.01 58000 2.3286 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20190410 0 0.055 0.055 0.05 0.055 2492000 0.055
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190410 0 1.6 1.66 1.6 1.64 186000 1.4426 up down incorrect
2378.HK Prudential plc 20190410 0 169.4 170 169.4 170 1000 162.7036 up up correct
2379.HK Zhongtian International Limited 20190410 0 0.98 0.98 0.98 0.98 0 0.98
2380.HK China Power International Development Limited 20190410 0 2.05 2.05 2 2.03 15686517 1.6021 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190410 0 108 108.4 104.3 107.7 8293393 105.2653 down down correct
2383.HK TOM Group Limited 20190410 0 1.7 1.72 1.7 1.72 46000 1.72 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190410 0 7.55 7.6 7.49 7.55 10473432 6.0599
2388.HK BOC Hong Kong (Holdings) Limited 20190410 0 35.25 35.5 35.1 35.4 6885005 30.2323 up down incorrect
2389.HK Beijing Health (Holdings) Limited 20190410 0 0.255 0.26 0.25 0.26 4812000 0.26 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20190410 0 1.85 1.88 1.79 1.84 95000 1.84 down down correct
2398.HK Good Friend International Holdings Inc 20190410 0 1.5 1.5 1.48 1.48 20000 1.48 down down correct
2399.HK China Fordoo Holdings Limited 20190410 0 7.35 7.5 7.08 7.49 99000 1.8725 up up correct
242.HK SHUN TAK HOLDINGS LTD 20190410 0 3.69 3.75 3.64 3.67 9058176 3.3481 down down correct
2448.HK Space Group Holdings Limited 20190410 0 1.19 1.19 1.06 1.16 112500 1.16 down down correct
2488.HK Launch Tech Company Limited 20190410 0 6.88 7.03 6.85 7.03 295500 5.7307 up down incorrect
2552.HK Hua Medicine (Shanghai) Ltd 20190410 0 7.42 7.5 7.42 7.5 7500 7.5 up up correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190410 0 1.62 1.62 1.6 1.61 5976000 1.61 down up incorrect
2588.HK BOC Aviation Limited 20190410 0 64.8 65.15 64.05 64.9 1948804 57.4982 up up correct
2600.HK Aluminum Corporation of China Limited 20190410 0 3.39 3.44 3.26 3.4 30067855 3.4 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190410 0 33.15 33.2 32.35 32.6 18378735 28.1579 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190410 0 31.7 31.8 31.5 31.8 1208709 30.692 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190410 0 17.46 17.5 17.24 17.46 5051784 15.7749
2608.HK Sunshine 100 China Holdings Ltd 20190410 0 1.49 1.5 1.46 1.5 655000 1.3864 up down incorrect
2611.HK Guotai Junan Securities Co. Ltd 20190410 0 17.04 17.04 16.3 16.46 14306977 14.4983 down down correct
2616.HK CStone Pharmaceuticals 20190410 0 16.5 16.5 16.1 16.28 498000 16.28 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20190410 0 0.102 0.102 0.102 0.102 154000 0.102
2628.HK China Life Insurance Company Limited 20190410 0 21.55 21.75 21.3 21.6 37954827 19.5038 up up correct
2633.HK Jacobson Pharma Corporation Limited 20190410 0 1.59 1.59 1.56 1.58 268000 1.4054 down up incorrect
2638.HK HK Electric Investments and HK Electric Investments Limited 20190410 0 7.67 7.74 7.65 7.66 4683374 6.9141 down down correct
2663.HK KPa 20190410 0 0.305 0.305 0.305 0.305 0 0.2405
2666.HK Genertec Universal Medical Group Company Limited 20190410 0 6.95 7.06 6.9 7.01 6172546 6.0408 up up correct
2668.HK Pak Tak International Limited 20190410 0 0.18 0.2 0.18 0.185 890000 0.185 up up correct
2669.HK China Overseas Property Holdings Limited 20190410 0 3.93 3.99 3.9 3.94 9006036 3.8346 up up correct
2678.HK Texhong Textile Group Limited 20190410 0 12.42 12.54 12.12 12.18 723728 10.6743 down down correct
2680.HK Innovax Holdings Limited 20190410 0 1.56 1.59 1.53 1.57 2242000 1.57 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20190410 0 0.26 0.31 0.26 0.305 37052000 0.2725 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20190410 0 0.56 0.57 0.56 0.57 112000 0.4943 up up correct
2686.HK AAG Energy Holdings Limited 20190410 0 1.56 1.56 1.5 1.56 2931000 1.2177
2688.HK ENN Energy Holdings Limited 20190410 0 75 77.15 75 76.25 4098860 72.1717 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190410 0 7.8 7.81 7.66 7.81 6029410 6.8276 up up correct
2698.HK Weiqiao Textile Company Limited 20190410 0 3.3 3.32 3.22 3.28 1257000 2.8 down down correct
2699.HK Xinming China Holdings Limited 20190410 0 1.22 1.3 1.22 1.3 776000 1.3 up up correct
2700.HK Green International Holdings Limited 20190410 0 0.255 0.255 0.255 0.255 0 1.235
2708.HK IBO Technology Company Limited 20190410 0 1.87 1.88 1.83 1.85 1502000 1.85 down down correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190410 0 2.73 2.96 2.69 2.92 48479420 2.6986 up up correct
272.HK SHUI ON LAND LTD 20190410 0 1.98 2 1.97 1.98 12500376 1.6833
2722.HK Chongqing Machinery & Electric Co. Ltd 20190410 0 0.74 0.8 0.73 0.77 15500000 0.6884 up up correct
2727.HK Shanghai Electric Group Company Limited 20190410 0 3.04 3.13 2.99 3.11 21906000 2.9012 up up correct
2728.HK Jintai Energy Holdings Limited 20190410 0 0.118 0.133 0.118 0.128 436000 0.128 up up correct
2738.HK Huajin International Holdings Limited 20190410 0 2.39 2.4 2.39 2.4 48000 2.2103 up up correct
2768.HK Jiayuan International Group Limited 20190410 0 4.09 4.1 4.04 4.04 5876160 3.6126 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190410 0 17.6 17.6 17.08 17.08 10308905 12.1904 down down correct
2778.HK Champion Real Estate Investment Trust 20190410 0 6.69 6.73 6.6 6.65 10261020 5.6667 down up incorrect
2779.HK China Xinhua Education Group Limited 20190410 0 2.71 2.72 2.63 2.71 2006000 2.5168
2788.HK Yorkey Optical International (Cayman) Ltd 20190410 0 1.22 1.26 1.22 1.23 558000 0.9606 up up correct
2789.HK Yuanda China Holdings Limited 20190410 0 0.101 0.104 0.1 0.102 5918000 0.102 up down incorrect
2798.HK Perennial Energy Holdings Limited 20190410 0 0.84 0.84 0.84 0.84 80000 0.8214
2821.HK ABF Pan Asia Bond Index 20190410 0 115.55 115.55 115.1 115.2 220 112.2578 down up incorrect
2823.HK OL 20190410 0 15.28 15.5 15.18 15.42 52088431 15.42 up up correct
2840.HK SPDR Gold Trust 20190410 0 964 966 963 965.5 8280 965.5 up up correct
2858.HK Yixin Group Limited 20190410 0 2.01 2.04 1.97 2.03 4099716 2.03 up down incorrect
2863.HK Golden Faith Group Holdings Limited 20190410 0 0.52 0.52 0.485 0.52 300000 0.52
2866.HK COSCO SHIPPING Development Co. Ltd 20190410 0 1.14 1.14 1.1 1.11 17537498 0.9547 down down correct
2869.HK Greentown Service Group Co. Ltd 20190410 0 7.3 7.34 7.2 7.32 1839000 7.0988 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20190410 0 8.26 8.26 8.05 8.16 1578854 6.8471 down down correct
2878.HK Solomon Systech (International) Limited 20190410 0 0.24 0.244 0.233 0.239 404000 0.2367 down down correct
2880.HK Liaoning Port Co.Ltd 20190410 0 1.08 1.08 1.06 1.07 1043000 0.9674 down down correct
2883.HK China Oilfield Services Limited 20190410 0 8.62 8.68 8.42 8.52 15952622 8.0143 down down correct
2885.HK Peiport Holdings Ltd 20190410 0 0.6 0.61 0.57 0.6 5462000 0.5818
2886.HK Binhai Investment Company Limited 20190410 0 1.33 1.36 1.28 1.36 92000 1.2021 up up correct
2888.HK Standard Chartered PLC 20190410 0 66.3 66.7 65.75 66.1 516443 62.5269 down down correct
2892.HK Million Cities Holdings Limited 20190410 0 1.36 1.36 1.36 1.36 0 1.36
2899.HK Zijin Mining Group Company Limited 20190410 0 3.5 3.5 3.43 3.45 16085150 3.1548 down down correct
2914.HK Winfull Group Holdings Limited 20190410 0 2617 2626.5 2607 2609 5165900 2609 down down correct
2922.HK Oriental Explorer Holdings Limited 20190410 0 1640 1649 1631 1644 8800 1095.9001 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20190410 0 0.165 0.165 0.164 0.164 120000 1.64 down down correct
297.HK SINOFERT HOLDINGS LTD 20190410 0 1.04 1.04 1.03 1.04 2888000 0.9436
299.HK GLORY SUN LAND GROUP LTD 20190410 0 0.52 0.52 0.5 0.51 2325000 0.51 down up incorrect
3020.HK OL 20190410 0 613.5 613.5 613.5 613.5 60 613.5
303.HK VTECH HOLDINGS LTD 20190410 0 71.75 73.95 71.65 73.8 422600 57.5737 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20190410 0 0.41 0.41 0.395 0.395 1950000 0.3871 down up incorrect
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190410 0 1.96 1.96 1.91 1.93 27250000 1.8865 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190410 0 1.4 1.44 1.38 1.4 1798000 1.353
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190410 0 8.5 8.5 8.38 8.4 642847 7.197 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190410 0 2.91 2.91 2.86 2.88 454000 2.2182 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190410 0 4.12 4.2 4.09 4.2 15619452 3.4074 up down incorrect
327.HK PAX GLOBAL TECHNOLOGY LTD 20190410 0 3.68 3.71 3.68 3.71 781000 3.3761 up up correct
330.HK ESPRIT HOLDINGS LTD 20190410 0 1.72 1.72 1.68 1.69 1234587 1.69 down down correct
3300.HK China Glass Holdings Limited 20190410 0 0.53 0.55 0.52 0.55 860000 0.512 up up correct
3301.HK Ronshine China Holdings Limited 20190410 0 12.5 12.66 12.24 12.4 6871000 9.9631 down down correct
3302.HK Kinergy Corporation Ltd 20190410 0 0.83 0.84 0.83 0.84 602000 0.8064 up up correct
3303.HK Jutal Offshore Oil Services Limited 20190410 0 0.99 0.99 0.94 0.95 3456000 0.5491 down down correct
3306.HK JNBY Design Limited 20190410 0 16.22 16.68 16.06 16.68 1426500 12.7108 up up correct
3308.HK Golden Eagle Retail Group Limited 20190410 0 9.59 9.59 9.3 9.34 36000 7.8723 down down correct
3309.HK C 20190410 0 4.93 4.99 4.9 4.94 1166000 4.881 up up correct
3311.HK China State Construction International Holdings Limited 20190410 0 7.3 7.38 7.27 7.35 8772986 6.2603 up up correct
3313.HK ArtGo Holdings Limited 20190410 0 1.14 1.15 1.1 1.1 745000 1.1 down down correct
3315.HK Goldpac Group Limited 20190410 0 2.29 2.29 2.25 2.28 602000 1.8237 down down correct
3316.HK Binjiang Service Group Co. Ltd 20190410 0 6.96 7.02 6.92 7.01 227500 6.5537 up down incorrect
3318.HK China Boton Group Company Limited 20190410 0 2.48 2.48 2.39 2.4 820000 2.36 down up incorrect
3319.HK A 20190410 0 12.92 12.94 12.6 12.72 4074000 12.3327 down up incorrect
3320.HK China Resources Pharmaceutical Group Limited 20190410 0 10.9 11.2 10.9 11.12 5542415 10.2075 up up correct
3322.HK Win Hanverky Holdings Limited 20190410 0 0.92 0.97 0.92 0.96 342000 0.9296 up up correct
3323.HK China National Building Material Company Limited 20190410 0 7.27 7.59 7.27 7.54 59584352 6.6088 up up correct
3326.HK Perfect Group International Holdings Limited 20190410 0 0.71 0.73 0.71 0.73 309000 0.626 up up correct
3328.HK Bank of Communications Co. Ltd 20190410 0 6.6 6.65 6.56 6.64 23859238 5.4323 up up correct
3329.HK BOCOM International Holdings Company Limited 20190410 0 1.59 1.61 1.58 1.59 386000 1.2541
3330.HK Lingbao Gold Group Company Ltd 20190410 0 1.83 1.83 1.77 1.78 336000 1.5447 down down correct
3331.HK Vinda International Holdings Limited 20190410 0 15.02 15.3 15 15.3 1433553 14.6316 up up correct
3332.HK Nanjing Sinolife United Company Limited 20190410 0 0.32 0.34 0.32 0.33 210000 0.33 up up correct
3333.HK China Evergrande Group 20190410 0 26.75 27.05 26 26.25 24101144 23.312 down down correct
3336.HK Ju Teng International Holdings Limited 20190410 0 2.35 2.36 2.3 2.33 1314000 2.0178 down down correct
3337.HK Anton Oilfield Services Group 20190410 0 1.23 1.24 1.19 1.2 34166000 1.1862 down down correct
3339.HK OL 20190410 0 2.77 2.98 2.73 2.98 53334502 2.98 up down incorrect
3344.HK GTI Holdings Limited 20190410 0 0.14 0.145 0.139 0.139 2746000 0.139 down down correct
3360.HK Far East Horizon Limited 20190410 0 8.62 8.79 8.58 8.7 5328400 7.6098 up up correct
3363.HK Zhengye International Holdings Company Limited 20190410 0 1.47 1.47 1.47 1.47 0 1.2049
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190410 0 3.66 3.78 3.56 3.72 1038000 3.4345 up up correct
3368.HK Parkson Retail Group Limited 20190410 0 0.64 0.64 0.62 0.64 2481500 0.64
3369.HK Qinhuangdao Port Co. Ltd 20190410 0 1.85 1.85 1.82 1.83 362000 1.5066 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190410 0 3.63 3.63 3.4 3.54 6180250 2.6733 down down correct
3377.HK Sino 20190410 0 4.07 4.07 4 4.04 20135226 3.3145 down down correct
3378.HK Xiamen International Port Co. Ltd 20190410 0 1.12 1.16 1.12 1.15 1444000 1.0445 up down incorrect
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190410 0 3.98 3.99 3.91 3.96 19441900 3.2831 down down correct
3380.HK Logan Group Company Limited 20190410 0 13.6 14 13.48 13.82 14463189 10.7865 up up correct
3382.HK Tianjin Port Development Holdings Limited 20190410 0 0.93 0.94 0.92 0.92 3130000 0.8003 down down correct
3383.HK Agile Group Holdings Limited 20190410 0 13.08 13.16 12.82 13.02 9410524 9.565 down down correct
3389.HK Hengdeli Holdings Limited 20190410 0 0.38 0.39 0.375 0.385 95885600 0.3361 up up correct
3393.HK Wasion Holdings Limited 20190410 0 4.16 4.17 4.11 4.13 626000 2.9967 down down correct
3395.HK Persta Resources Inc 20190410 0 1.59 1.59 1.57 1.57 187000 1.57 down down correct
3396.HK Legend Holdings Corporation 20190410 0 21.75 21.75 21.4 21.7 1292228 19.722 down down correct
3398.HK China Ting Group Holdings Limited 20190410 0 0.3 0.3 0.29 0.29 202000 0.29 down down correct
3399.HK OL 20190410 0 3.15 3.17 3.15 3.16 163000 3.16 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190410 0 19.4 19.52 19.36 19.42 832515 18.1455 up up correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190410 0 2.24 2.26 2.16 2.2 1130290 2.2 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190410 0 3.9 3.92 3.85 3.87 631481 3.1839 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20190410 0 4.88 4.89 4.82 4.87 13526000 4.801 down up incorrect
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190410 0 6.67 6.67 6.56 6.56 343000 6.56 down down correct
358.HK JIANGXI COPPER LTD H 20190410 0 11.06 11.08 10.82 11 3853390 10.5341 down down correct
3600.HK Modern Dental Group Limited 20190410 0 1.34 1.35 1.33 1.33 251000 1.242 down up incorrect
3606.HK Fuyao Glass Industry Group Co. Ltd 20190410 0 27.75 29.95 27.45 29.25 2611414 26.6501 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20190410 0 2.32 2.36 2.31 2.33 512500 2.1896 up up correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190410 0 14.96 15.32 14.96 15.14 548000 13.4636 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190410 0 1.07 1.07 1.03 1.06 388000 0.9568 down down correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190410 0 4.76 4.85 4.76 4.82 13719497 3.9021 up up correct
3623.HK China Success Finance Group Holdings Limited 20190410 0 0.72 0.72 0.7 0.72 284000 0.72
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190410 0 1.32 1.32 1.32 1.32 0 1.2405
3628.HK RENHENG Enterprise Holdings Limited 20190410 0 0.234 0.234 0.234 0.234 0 0.234
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190410 0 19.08 19.18 18.98 19.18 1605000 15.6089 up down incorrect
3633.HK Zhongyu Gas Holdings Limited 20190410 0 7.58 7.93 7.56 7.61 1582000 7.3395 up up correct
3636.HK Poly Culture Group Corporation Limited 20190410 0 10.98 11.1 10.76 10.98 44600 10.5149
3638.HK Huabang Technology Holdings Limited 20190410 0 0.465 0.49 0.465 0.49 1560000 0.49 up up correct
3639.HK Yida China Holdings Limited 20190410 0 2.34 2.34 2.34 2.34 0 2.34
3662.HK Aoyuan Healthy Life Group Company Limited 20190410 0 4.56 4.69 4.5 4.59 3481788 4.3326 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20190410 0 0.325 0.325 0.32 0.325 944000 0.2844
3668.HK Yancoal Australia Ltd 20190410 0 19.62 20.4 19.3 20.25 3400 19.8493 up down incorrect
3669.HK OL 20190410 0 7.59 7.6 7.13 7.51 9626500 7.51 down down correct
3678.HK Holly Futures Co. Ltd 20190410 0 1.32 1.36 1.31 1.35 384000 1.1611 up up correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190410 0 1.69 1.79 1.69 1.79 7092500 1.79 up up correct
3686.HK Clifford Modern Living Holdings Limited 20190410 0 0.62 0.63 0.62 0.63 160000 0.5556 up up correct
3688.HK Top Spring International Holdings Limited 20190410 0 2.34 2.36 2.32 2.32 139000 2.0876 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190410 0 6.11 6.16 6.02 6.02 113600 5.8175 down down correct
3690.HK Meituan 20190410 0 53 54.2 51.85 53.75 34969903 53.75 up up correct
3698.HK Huishang Bank Corporation Limited 20190410 0 3.39 3.43 3.37 3.41 30500 3.1276 up up correct
3699.HK Everbright Grand China Assets Limited 20190410 0 0.81 0.83 0.81 0.83 66000 0.7379 up up correct
3700.HK Inke Limited 20190410 0 2.21 2.21 2.1 2.14 15957000 2.14 down down correct
3708.HK China Supply Chain Holdings Limited 20190410 0 0.168 0.168 0.158 0.168 120000 0.168
3709.HK EEKA Fashion Holdings Limited 20190410 0 9.59 9.64 9.35 9.4 186000 8.5218 down down correct
3728.HK Ching Lee Holdings Limited 20190410 0 0.23 0.23 0.23 0.23 0 0.2148
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190410 0 1.57 1.6 1.57 1.59 532000 1.4486 up down incorrect
3738.HK Vobile Group Limited 20190410 0 3.09 3.09 3 3.04 3091000 0.76 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190410 0 2.59 2.6 2.57 2.58 485000 1.9229 down up incorrect
3773.HK NNK Group Limited 20190410 0 0.43 0.44 0.42 0.435 274000 0.435 up up correct
3778.HK OL 20190410 0 0.405 0.405 0.405 0.405 0 0.405
3788.HK China Hanking Holdings Limited 20190410 0 1 1.01 0.96 0.99 1132000 0.8192 down up incorrect
3789.HK Royal Deluxe Holdings Limited 20190410 0 0.28 0.31 0.28 0.295 188000 0.2848 up up correct
3799.HK Dali Foods Group Company Limited 20190410 0 5.82 5.88 5.78 5.85 4405850 5.3059 up up correct
38.HK FIRST TRACTOR LTD H 20190410 0 2.17 2.17 2.13 2.16 934000 2.1258 down down correct
3800.HK GCL 20190410 0 0.61 0.62 0.59 0.6 113052665 0.6 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20190410 0 19.04 20.4 18.82 20.2 8564534 17.5795 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20190410 0 1.8 1.85 1.8 1.85 1627000 1.824 up up correct
3816.HK KFM Kingdom Holdings Limited 20190410 0 0.41 0.41 0.41 0.41 0 0.41
3818.HK China Dongxiang (Group) Co. Ltd 20190410 0 1.14 1.15 1.13 1.14 9087465 0.9686
3828.HK Ming Fai International Holdings Limited 20190410 0 1.11 1.18 1.1 1.1 249000 0.9537 down down correct
3830.HK Kiddieland International Limited 20190410 0 0.186 0.186 0.186 0.186 5000 0.0945
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190410 0 0.73 0.75 0.73 0.73 155000 0.73
3836.HK China Harmony Auto Holding Limited 20190410 0 3.04 3.07 2.98 3.04 2160400 2.7709
3838.HK China Starch Holdings Limited 20190410 0 0.201 0.206 0.2 0.204 6110000 0.1708 up up correct
3839.HK Chia Tai Enterprises International Limited 20190410 0 2.07 2.07 1.91 1.94 29500 1.94 down down correct
3848.HK Wealthy Way Group Limited 20190410 0 7.8 7.82 7.54 7.55 69000 7.4091 down down correct
3860.HK Speed Apparel Holding Limited 20190410 0 0.49 0.49 0.49 0.49 0 0.4746
3866.HK Bank of Qingdao Co. Ltd 20190410 0 7.22 7.22 7.22 7.22 2000 6.3682
3869.HK Hospital Corporation of China Limited 20190410 0 13.88 13.88 13.88 13.88 0 13.88
3878.HK Vicon Holdings Limited 20190410 0 1.93 1.93 1.93 1.93 12000 1.93
3882.HK Sky Light Holdings Limited 20190410 0 0.46 0.46 0.46 0.46 1000 0.46
3883.HK China Aoyuan Group Limited 20190410 0 9.9 10 9.75 9.86 19827738 8.0204 down down correct
3888.HK Kingsoft Corporation Limited 20190410 0 21.6 21.7 21.15 21.55 10217686 21.233 down down correct
3889.HK Global Sweeteners Holdings Limited 20190410 0 0.112 0.123 0.112 0.115 104000 0.115 up up correct
3893.HK Crosstec Group Holdings Limited 20190410 0 0.083 0.087 0.083 0.083 80000 0.332
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190410 0 45.5 45.5 44.2 44.55 2859700 42.4465 down down correct
3899.HK CIMC Enric Holdings Limited 20190410 0 8.45 8.45 8.3 8.31 2278000 7.5022 down down correct
3900.HK Greentown China Holdings Limited 20190410 0 8.22 8.24 8.01 8.06 3988528 7.0476 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190410 0 0.59 0.63 0.56 0.63 696000 0.594 up up correct
3908.HK China International Capital Corporation Limited 20190410 0 18.06 18.06 17.5 17.66 25376400 17.2513 down down correct
3918.HK NagaCorp Ltd 20190410 0 9.82 9.89 9.7 9.76 13748611 8.7599 down down correct
3919.HK Golden Power Group Holdings Limited 20190410 0 0.62 0.62 0.59 0.59 92000 0.5536 down up incorrect
3933.HK The United Laboratories International Holdings Limited 20190410 0 5.11 5.23 5.04 5.08 10100400 4.8186 down down correct
3939.HK Wanguo International Mining Group Limited 20190410 0 2.06 2.07 2.01 2.01 746000 1.9469 down down correct
3948.HK OL 20190410 0 7.28 7.28 7 7.08 117900 7.08 down down correct
3958.HK Orient Securities Company Limited 20190410 0 6.46 6.46 6.21 6.23 5054800 5.5105 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190410 0 0.485 0.485 0.485 0.485 0 0.485
3968.HK China Merchants Bank Co. Ltd 20190410 0 40 40.75 39.9 40.45 19643068 37.019 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20190410 0 6.22 6.26 6.17 6.23 3755991 4.8987 up up correct
3978.HK China Beststudy Education Group 20190410 0 3.63 3.67 3.63 3.64 443311 3.5012 up up correct
3983.HK China BlueChemical Ltd 20190410 0 2.89 2.94 2.85 2.91 5773500 2.4524 up up correct
3988.HK Bank of China Limited 20190410 0 3.76 3.78 3.75 3.75 198341954 3.0476 down down correct
3989.HK Capital Environment Holdings Limited 20190410 0 0.197 0.197 0.185 0.188 1062000 0.188 down down correct
3990.HK Midea Real Estate Holding Limited 20190410 0 22.4 23.8 22.4 23.05 8485600 18.2093 up up correct
3991.HK Changhong Jiahua Holdings Limited 20190410 0 0.6 0.65 0.58 0.63 528000 0.5291 up up correct
3993.HK China Molybdenum Co. Ltd 20190410 0 3.63 3.66 3.57 3.65 29895000 3.3753 up up correct
3996.HK China Energy Engineering Corporation Limited 20190410 0 0.96 0.96 0.95 0.95 68000 0.8426 down up incorrect
3998.HK Bosideng International Holdings Limited 20190410 0 2.14 2.27 2.1 2.22 70478204 2.0192 up up correct
3999.HK DaChan Food (Asia) Limited 20190410 0 0.42 0.425 0.42 0.42 52000 0.42
400.HK COGOBUY 20190410 0 2.99 3.01 2.97 3 7022000 3 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190410 0 5.37 5.39 5.32 5.34 11360375 4.5019 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20190410 0 38.1 38.1 37.5 37.55 315009 34.0687 down down correct
410.HK SOHO CHINA LTD 20190410 0 3.07 3.07 3 3.03 10292282 2.9941 down down correct
425.HK MINTH GROUP LTD 20190410 0 27.45 28.8 26.9 28.35 3704489 26.176 up down incorrect
43.HK CP POKPHAND LTD 20190410 0 0.68 0.69 0.67 0.69 4848000 0.551 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190410 0 5.73 5.75 5.65 5.66 1384735 4.8755 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190410 0 41 41.4 40.8 41.1 401396 35.7456 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190410 0 11.7 11.8 11.62 11.74 92357 11.3655 up down incorrect
451.HK GCL NEW ENERGY HOLDINGS LTD 20190410 0 0.335 0.335 0.33 0.33 10075000 0.33 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190410 0 2.01 2.09 1.95 2.06 33122762 1.9971 up up correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190410 0 4.73 4.87 4.51 4.63 1072000 3.6689 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20190410 0 13.1 13.1 12.88 13.02 188492 11.0527 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190410 0 5.52 5.61 5.4 5.54 1397000 5.54 up up correct
497.HK CSI PROPERTIES LTD 20190410 0 0.41 0.415 0.405 0.415 67250000 0.3894 up up correct
506.HK CHINA FOODS LTD 20190410 0 3.25 3.28 3.23 3.26 2050000 3.0822 up up correct
511.HK TELEVISION BROADCASTS LTD 20190410 0 15.38 15.5 15.32 15.46 170555 14.0729 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190410 0 5.16 5.21 5.05 5.1 2983520 4.8442 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190410 0 2.81 2.81 2.8 2.8 247297 2.2153 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20190410 0 27.35 27.6 27.35 27.5 88388 23.9995 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190410 0 13.54 13.54 13.16 13.46 405500 13.022 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190410 0 1.1 1.1 1.08 1.09 10310000 0.93 down up incorrect
538.HK AJISEN (CHINA) HOLDINGS LTD 20190410 0 2.95 3.11 2.86 3.05 5613000 2.5308 up up correct
546.HK FUFENG GROUP LTD 20190410 0 4.27 4.3 4.15 4.23 3284000 3.5055 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190410 0 1.69 1.69 1.66 1.68 3757000 1.5835 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190410 0 3.93 4 3.9 3.95 571400 3.5125 up down incorrect
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190410 0 1.64 1.64 1.63 1.63 940000 1.4296 down down correct
581.HK CHINA ORIENTAL LTD 20190410 0 5.22 5.3 5.15 5.29 7342670 4.5218 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190410 0 2.24 2.24 2.18 2.19 822200 2.19 down down correct
586.HK China Conch Venture Holdings Ltd 20190410 0 28.4 28.6 28 28.3 4556652 26.6614 down up incorrect
588.HK BEIJING NORTH STAR LTD H 20190410 0 2.92 2.96 2.87 2.95 5188000 2.5693 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190410 0 1.15 1.15 1.13 1.15 4746018 1.0673
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190410 0 28.6 29.1 27.95 29.05 663000 25.2311 up up correct
596.HK INSPUR INTERNATIONAL LTD 20190410 0 4.17 4.19 4.12 4.17 2167000 4.1188
598.HK SINOTRANS LTD H 20190410 0 3.52 3.66 3.48 3.63 12511514 3.1096 up up correct
6030.HK CITIC Securities Company Limited 20190410 0 18.82 18.98 18.4 18.5 30712087 16.595 down up incorrect
6033.HK Telecom Digital Holdings Limited 20190410 0 2.88 2.88 2.88 2.88 90000 2.2514
6036.HK Apex Ace Holding Limited 20190410 0 0.285 0.285 0.28 0.285 1115000 0.2784
6038.HK G & M Holdings Limited 20190410 0 0.28 0.28 0.275 0.28 240000 0.2127
604.HK SHENZHEN INVESTMENT LTD 20190410 0 3.28 3.28 3.22 3.27 5471769 2.6597 down up incorrect
6058.HK China Industrial Securities International Financial Group Limited 20190410 0 0.79 0.79 0.79 0.79 2000 0.7637
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190410 0 31.4 31.4 30.2 30.5 4097900 30.5 down down correct
6066.HK CSC Financial Co. Ltd 20190410 0 7.33 7.34 7.08 7.1 8354500 6.2965 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20190410 0 4.36 4.48 4.32 4.36 4526298 3.6483
6069.HK Sheng Ye Capital Limited 20190410 0 7.14 7.15 6.9 6.97 856000 6.8195 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190410 0 1.01 1.01 0.96 0.98 16202500 0.98 down down correct
6080.HK Wing Chi Holdings Limited 20190410 0 0.59 0.6 0.58 0.58 198000 0.58 down down correct
6083.HK World 20190410 0 0.88 0.88 0.85 0.86 604000 0.7169 down up incorrect
6088.HK FIT Hon Teng Limited 20190410 0 3.92 4.02 3.88 3.93 4234000 3.8446 up up correct
6090.HK Centurion Corporation Limited 20190410 0 2.53 2.53 2.53 2.53 0 2.3462
6098.HK Country Garden Services Holdings Company Limited 20190410 0 14.58 14.68 14.4 14.5 10075890 14.2921 down down correct
6099.HK China Merchants Securities Co. Ltd 20190410 0 12.18 12.18 11.7 11.76 783200 9.945 down down correct
6100.HK Tongdao Liepin Group 20190410 0 20.1 20.5 19.92 20.1 1060600 20.1
6111.HK DaFa Properties Group Limited 20190410 0 5.4 5.8 5.35 5.71 761000 5.2012 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20190410 0 1.29 1.29 1.29 1.29 14000 0.991
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190410 0 4.65 4.87 4.62 4.75 1354400 4.75 up down incorrect
6118.HK Austar Lifesciences Limited 20190410 0 6.41 6.68 6.1 6.32 610000 6.32 down down correct
6119.HK Tian Yuan Group Holdings Limited 20190410 0 0.65 0.65 0.65 0.65 174000 0.5424
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190410 0 3.6 3.66 3.6 3.66 34000 2.5282 up up correct
6123.HK YTO Express (International) Holdings Limited 20190410 0 3.6 3.69 3.55 3.69 448000 3.5614 up down incorrect
6128.HK Graphex Group Limited 20190410 0 4.17 4.21 4.15 4.21 1348000 4.21 up up correct
6133.HK Vital Innovations Holdings Limited 20190410 0 0.65 0.67 0.64 0.64 395000 0.5384 down down correct
6136.HK Kangda International Environmental Company Limited 20190410 0 1.27 1.29 1.22 1.24 4886000 1.24 down down correct
6138.HK Harbin Bank Co. Ltd 20190410 0 1.82 1.85 1.82 1.85 171000 1.6882 up up correct
6139.HK OL 20190410 0 28.85 29.05 28.85 29.05 225206 29.05 up up correct
6158.HK Zhenro Properties Group Limited 20190410 0 5.38 5.43 5.28 5.35 7073000 4.9155 down down correct
6160.HK BeiGene Ltd 20190410 0 87.05 87.05 85.65 87 26000 87 down down correct
6161.HK Target Insurance (Holdings) Limited 20190410 0 0.57 0.57 0.57 0.57 200000 0.57
6162.HK China Tianrui Automotive Interiors Co. LTD 20190410 0 0.149 0.163 0.148 0.155 6920000 0.1284 up up correct
6163.HK Gemilang International Limited 20190410 0 1.75 1.83 1.75 1.75 6000 1.6343
6166.HK China VAST Industrial Urban Development Company Limited 20190410 0 3.35 3.42 3.33 3.4 237000 2.8417 up up correct
6169.HK China YuHua Education Corporation Limited 20190410 0 3.5 3.59 3.46 3.58 11201800 3.3371 up up correct
6178.HK Everbright Securities Company Limited 20190410 0 8.06 8.13 7.94 8.05 1983800 7.6123 down up incorrect
6182.HK Twintek Investment Holdings Limited 20190410 0 0.49 0.49 0.485 0.485 1096000 0.4503 down down correct
6185.HK CanSino Biologics Inc 20190410 0 42.75 43.7 40.85 42.2 757800 42.2 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190410 0 7.15 7.59 7.12 7.58 9000 7.58 up up correct
6190.HK Bank of Jiujiang Co. Ltd 20190410 0 10.6 10.6 10.6 10.6 200 10.268
6196.HK Bank of Zhengzhou Co. Ltd 20190410 0 3.6 3.61 3.57 3.57 375000 2.6258 down down correct
6198.HK Qingdao Port International Co. Ltd 20190410 0 5.71 5.73 5.66 5.68 1521000 4.6336 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190410 0 3.55 3.59 3.55 3.57 136000 3.57 up up correct
6288.HK Fast Retailing Co. Ltd 20190410 0 38 38.3 37.7 38.3 11700 37.7668 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190410 0 3.97 4.09 3.83 4.02 10839994 3.7177 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190410 0 1.94 2 1.89 1.98 10252000 1.5079 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190410 0 6.15 6.21 6.1 6.15 672000 5.796
665.HK HAITONG INTL SECURITIES GROUP LTD 20190410 0 3.08 3.09 3 3.01 13357200 2.5457 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190410 0 6.12 6.19 6 6.13 10873000 6.0261 up up correct
6808.HK Sun Art Retail Group Limited 20190410 0 7.46 7.46 7.19 7.2 6382390 6.7888 down up incorrect
6812.HK Winson Holdings Hong Kong Limited 20190410 0 0.345 0.35 0.335 0.335 265000 0.2867 down down correct
6818.HK China Everbright Bank Company Limited 20190410 0 3.83 3.85 3.8 3.84 6318272 3.0856 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20190410 0 5.51 5.51 5.33 5.49 68000 5.49 down down correct
6822.HK King's Flair International (Holdings) Limited 20190410 0 1.49 1.52 1.49 1.51 260000 1.182 up up correct
6823.HK HKT Trust and HKT Limited 20190410 0 12.3 12.38 12.26 12.32 5549859 10.2841 up down incorrect
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190410 0 53.85 55.75 52.9 55.6 170879 54.1204 up up correct
6829.HK Dragon Rise Group Holdings Limited 20190410 0 0.21 0.216 0.209 0.21 240000 0.21
6830.HK Huazhong In 20190410 0 1.53 1.54 1.48 1.5 3188000 1.4783 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190410 0 0.395 0.395 0.395 0.395 0 0.395
6836.HK Tianyun International Holdings Limited 20190410 0 1.2 1.22 1.19 1.2 3104000 1.1142
6837.HK Haitong Securities Co. Ltd 20190410 0 10.8 10.82 10.48 10.62 25253016 9.4678 down up incorrect
6838.HK Winox Holdings Limited 20190410 0 2.51 2.51 2.51 2.51 0 1.911
6839.HK Yunnan Water Investment Co. Limited 20190410 0 2.44 2.46 2.43 2.43 358000 1.9198 down down correct
6858.HK Honma Golf Limited 20190410 0 8.35 8.38 8.18 8.27 853000 6.4036 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190410 0 0.335 0.35 0.335 0.345 4487800 0.345 up up correct
6860.HK FingerTango Inc 20190410 0 1.67 1.7 1.64 1.64 12000 1.64 down up incorrect
6862.HK Haidilao International Holding Ltd 20190410 0 30.1 31.5 29.55 31.45 14458148 31.2094 up down incorrect
6865.HK Flat Glass Group Co. Ltd 20190410 0 4.35 4.35 3.98 4.1 6245000 3.9701 down down correct
6866.HK Zuoli Kechuang Micro 20190410 0 0.6 0.62 0.6 0.62 1204000 0.4705 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190410 0 5.21 5.21 5.15 5.15 63000 4.5333 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190410 0 21.9 22.2 21.6 22 3539710 20.5327 up up correct
6877.HK CLSA Premium Limited 20190410 0 0.425 0.52 0.425 0.495 2935000 0.495 up up correct
6878.HK Differ Group Holding Company Limited 20190410 0 0.45 0.46 0.435 0.46 5988000 0.4586 up up correct
6880.HK Tempus Holdings Limited 20190410 0 0.57 0.63 0.57 0.6 264000 0.6 up up correct
6881.HK China Galaxy Securities Co. Ltd 20190410 0 5.49 5.53 5.33 5.4 44863300 4.8228 down down correct
6882.HK EGL Holdings Company Limited 20190410 0 0.75 0.77 0.75 0.76 12000 0.7189 up up correct
6885.HK Henan Jinma Energy Company Limited 20190410 0 4.81 4.85 4.78 4.81 224000 3.4522
6886.HK Huatai Securities Co. Ltd 20190410 0 16 16.14 15.4 15.58 17412200 14.1609 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190410 0 0.39 0.405 0.375 0.405 1003000 0.405 up up correct
6889.HK OL 20190410 0 10.38 10.38 10.26 10.28 117000 10.28 down down correct
6890.HK KangLi International Holdings Limited 20190410 0 1.15 1.2 1.12 1.19 622000 1.095 up up correct
6896.HK Golden Throat Holdings Group Company Limited 20190410 0 1.45 1.47 1.44 1.44 705500 1.1789 down down correct
6898.HK China Aluminum Cans Holdings Limited 20190410 0 1.18 1.18 1.12 1.14 894000 1.0588 down down correct
6899.HK Ourgame International Holdings Limited 20190410 0 0.74 0.76 0.74 0.76 65000 0.76 up up correct
69.HK SHANGRI LA ASIA LTD 20190410 0 11.64 11.78 11.38 11.44 4122000 11.1612 down up incorrect
6908.HK HongGuang Lighting Holdings Company Limited 20190410 0 0.67 0.67 0.67 0.67 0 0.67
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190410 0 3.8 3.83 3.67 3.77 1432251 3.77 down down correct
6928.HK TOMO Holdings Limited 20190410 0 0.98 0.98 0.94 0.94 2428000 0.94 down down correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190410 0 0.234 0.239 0.233 0.239 320000 0.239 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190410 0 0.32 0.33 0.32 0.325 3313420 1.2959 up down incorrect
698.HK TONGDA GROUP HOLDINGS LTD 20190410 0 0.97 0.98 0.96 0.97 68643068 0.9413
699.HK CAR INC 20190410 0 27.7 28.37 27.08 27.95 9956496 27.95 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20190410 0 3.88 3.91 3.87 3.9 1240000 3.1069 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190410 0 1.32 1.36 1.3 1.34 14040000 0.8934 up up correct
7200.HK CSOP Leveraged and Inverse Series 20190410 0 11.48 11.54 11.38 11.52 2179000 11.52 up down incorrect
7222.HK XL2 MR S&P500 20190410 0 991 996 983 996 61500 996 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190410 0 9.77 9.77 9.77 9.77 0 9.77
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190410 0 12.06 12.06 12.06 12.06 0 12.06
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190410 0 9.4 9.44 9.29 9.4 1430600 9.4
7300.HK CSOP Leveraged and Inverse Series 20190410 0 5.05 5.08 5.03 5.04 44338500 5.04 down down correct
7315.HK FI MR TOPIX 20190410 0 575 579 572 573 10100 573 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190410 0 1.47 1.47 1.4 1.41 16429428 1.3851 down down correct
7322.HK Global X Leveraged and Inverse Series 20190410 0 10.9 10.92 10.84 10.84 47700 10.84 down down correct
7336.HK Global X Leveraged and Inverse Series 20190410 0 5.27 5.27 5.27 5.27 12100 5.27
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190410 0 5.67 5.67 5.67 5.67 6000 5.67
743.HK ASIA CEMENT CHINA CORP 20190410 0 9.25 9.25 9.06 9.21 3228100 7.589 down down correct
751.HK SKYWORTH GROUP LTD 20190410 0 2.77 2.77 2.69 2.71 23371755 2.6311 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190410 0 8.73 8.78 8.63 8.7 4578000 7.5884 down up incorrect
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190410 0 5.45 5.46 5.43 5.44 2416200 5.44 down down correct
772.HK China Literature Ltd 20190410 0 37.7 39.4 37.7 39.2 2899013 39.2 up up correct
775.HK CKLIFE SCIENCES INC 20190410 0 0.45 0.455 0.445 0.45 1186000 0.4293
777.HK NETDRAGON WEBSOFT LTD 20190410 0 23 23.1 22.25 22.85 2088020 21.2244 down down correct
778.HK FORTUNE UNITS TRUST 20190410 0 10.22 10.26 10.14 10.16 1935671 8.7324 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190410 0 4.97 4.97 4.93 4.97 178000 4.6806
780.HK TONGCHENG 20190410 0 18.86 19.58 18.72 19.42 2313200 19.42 up up correct
788.HK China Tower Corp Ltd 20190410 0 2.14 2.15 2.09 2.12 989131094 2.0439 down down correct
799.HK IGG Inc 20190410 0 10.86 11.04 10.82 10.98 7277793 9.6451 up up correct
8.HK PCCW LTD 20190410 0 4.72 4.75 4.71 4.71 9057984 3.8052 down down correct
8001.HK Orient Securities International Holdings Limited 20190410 0 0.63 0.63 0.63 0.63 0 0.63
8005.HK Yuxing InfoTech Investment Holdings Limited 20190410 0 0.4 0.4 0.4 0.4 32000 0.4
8006.HK Sino Splendid Holdings Limited 20190410 0 0.18 0.185 0.18 0.183 90750 0.183 up up correct
8007.HK Global Strategic Group Limited 20190410 0 0.34 0.34 0.33 0.34 870640 5.1117
8009.HK Chinese Energy Holdings Limited 20190410 0 0.6 0.6 0.6 0.6 25475 0.6
8013.HK ECI Technology Holdings Limited 20190410 0 0.206 0.207 0.206 0.207 400000 0.207 up up correct
8016.HK CHANGHONG JH 20190410 0 0.6 0.65 0.58 0.63 528000 0.5285 up up correct
8017.HK TradeGo FinTech Limited 20190410 0 0.59 0.59 0.57 0.57 340000 0.57 down down correct
8018.HK Finsoft Financial Investment Holdings Limited 20190410 0 0.082 0.082 0.072 0.077 105500 0.77 down down correct
8019.HK OL 20190410 0 0.047 0.047 0.047 0.047 20000 0.047
8020.HK Unitas Holdings Limited 20190410 0 0.14 0.142 0.14 0.142 150000 0.142 up up correct
8021.HK WLS Holdings Limited 20190410 0 0.038 0.038 0.038 0.038 0 0.038
8022.HK Evershine Group Holdings Limited 20190410 0 1.14 1.16 1.13 1.15 5376000 1.15 up up correct
8023.HK Kwong Man Kee Group Limited 20190410 0 0.54 0.54 0.54 0.54 0 0.5176
8025.HK Asian Capital Resources (Holdings) Limited 20190410 0 0.142 0.142 0.142 0.142 0 1.42
8026.HK China Brilliant Global Limited 20190410 0 0.375 0.375 0.375 0.375 1335000 0.375
8027.HK KPM Holding Limited 20190410 0 0.03 0.034 0.03 0.034 18470000 0.85 up down incorrect
8028.HK Timeless Software Limited 20190410 0 0.054 0.057 0.053 0.056 2600000 0.056 up up correct
8029.HK Sun International Group Limited 20190410 0 0.335 0.335 0.335 0.335 0 0.335
8031.HK ETS Group Limited 20190410 0 0.58 0.58 0.58 0.58 0 0.58
8032.HK Viva China Holdings Limited 20190410 0 0.76 0.77 0.74 0.76 20406400 0.5231
8033.HK Vodatel Networks Holdings Limited 20190410 0 0.23 0.23 0.23 0.23 0 0.1833
8036.HK eBroker Group Limited 20190410 0 0.21 0.218 0.205 0.211 3310000 0.211 up up correct
8037.HK China Biotech Services Holdings Limited 20190410 0 1.66 1.75 1.55 1.57 1122000 1.57 down down correct
8039.HK KNK Holdings Limited 20190410 0 8.03 8.05 7.88 8.05 728000 8.05 up up correct
8041.HK Luxey International (Holdings) Limited 20190410 0 0.054 0.061 0.053 0.057 2260000 0.045 up up correct
8042.HK KOS International Holdings Limited 20190410 0 0.58 0.61 0.45 0.54 38220000 0.54 down down correct
8043.HK Atlinks Group Limited 20190410 0 0.208 0.215 0.208 0.212 350000 0.2072 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190410 0 0.128 0.128 0.128 0.128 0 0.128
8047.HK China Ocean Group Development Limited 20190410 0 0.415 0.44 0.415 0.44 4164000 0.44 up up correct
8048.HK Yu Tak International Holdings Limited 20190410 0 0.133 0.135 0.125 0.125 2640000 0.125 down up incorrect
8049.HK Jilin Province Huinan Changlong Bio 20190410 0 1.25 1.41 1.14 1.37 1536000 1.1571 up down incorrect
8050.HK Quantum Thinking Limited 20190410 0 0.4 0.4 0.4 0.4 60000 0.4
8051.HK CircuTech International Holdings Limited 20190410 0 6.4 6.4 6.4 6.4 0 6.4
8052.HK Luk Hing Entertainment Group Holdings Limited 20190410 0 0.072 0.074 0.072 0.074 950000 0.074 up up correct
8053.HK Pizu Group Holdings Limited 20190410 0 0.445 0.445 0.445 0.445 20000 0.404
8055.HK China E 20190410 0 0.209 0.209 0.205 0.209 72000 0.209
8056.HK Life Concepts Holdings Limited 20190410 0 0.37 0.37 0.37 0.37 0 0.37
8057.HK Madison Holdings Group Limited 20190410 0 0.75 0.75 0.73 0.74 18476000 0.74 down down correct
8059.HK Glory Flame Holdings Limited 20190410 0 0.074 0.089 0.074 0.085 2965000 0.085 up up correct
806.HK VALUE PARTNERS GROUP LTD 20190410 0 6.53 6.53 6.39 6.44 3745714 5.9081 down down correct
8060.HK Global Link Communications Holdings Limited 20190410 0 0.058 0.061 0.058 0.061 710000 0.61 up up correct
8062.HK EFT Solutions Holdings Limited 20190410 0 0.24 0.24 0.24 0.24 40000 0.219
8065.HK KML Technology Group Limited 20190410 0 0.29 0.29 0.29 0.29 0 0.249
8066.HK Phoenitron Holdings Limited 20190410 0 0.2 0.2 0.195 0.195 740000 0.195 down down correct
8067.HK Oriental University City Holdings (H.K.) Limited 20190410 0 2.5 2.5 2.5 2.5 1000 2.5
8069.HK WWPKG Holdings Company Limited 20190410 0 0.4 0.4 0.4 0.4 0 0.4
8071.HK China Netcom Technology Holdings Limited 20190410 0 0.069 0.071 0.068 0.07 515000 0.07 up up correct
8072.HK Roma Group Limited 20190410 0 0.042 0.042 0.042 0.042 1875 0.7214
8073.HK China Singyes New Materials Holdings Limited 20190410 0 0.63 0.64 0.63 0.63 32000 0.6049
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190410 0 3.63 3.63 3.63 3.63 30000 3.1881
8075.HK Media Asia Group Holdings Limited 20190410 0 0.096 0.096 0.096 0.096 0 0.96
8076.HK Sing Lee Software (Group) Limited 20190410 0 0.119 0.13 0.119 0.127 540000 0.1031 up up correct
8078.HK China Creative Digital Entertainment Limited 20190410 0 0.01 0.01 0.01 0.01 520000 0.5
8079.HK Easy Repay Finance & Investment Limited 20190410 0 0.295 0.295 0.295 0.295 93 0.295
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190410 0 3.46 3.46 3.39 3.39 2399800 2.8635 down down correct
8080.HK North Asia Strategic Holdings Limited 20190410 0 0.87 0.97 0.87 0.9 56000 0.8901 up down incorrect
8081.HK Hang Tai Yue Group Holdings Limited 20190410 0 0.023 0.026 0.023 0.026 6520000 0.026 up up correct
8082.HK Sun Entertainment Group Limited 20190410 0 0.5 0.69 0.5 0.65 14440600 0.5109 up up correct
8083.HK China Youzan Limited 20190410 0 0.68 0.69 0.66 0.67 40770000 0.67 down up incorrect
8086.HK Sino Vision Worldwide Holdings Limited 20190410 0 0.107 0.112 0.088 0.095 42452000 9.5 down up incorrect
8087.HK China 33 Media Group Limited 20190410 0 0.034 0.034 0.033 0.034 27240000 0.34
8088.HK 8088 Investment Holdings Limited 20190410 0 0.102 0.102 0.102 0.102 8000 0.102
8091.HK OOH Holdings Limited 20190410 0 0.071 0.071 0.071 0.071 0 0.071
8092.HK ITE (Holdings) Limited 20190410 0 0.042 0.052 0.042 0.047 244000 0.0429 up up correct
8093.HK Million Stars Holdings Limited 20190410 0 0.7 0.7 0.7 0.7 0 0.7
8095.HK Beijing Beida Jade Bird Universal Sci 20190410 0 0.95 0.97 0.92 0.94 462150 0.94 down down correct
8096.HK Tasty Concepts Holding Limited 20190410 0 0.325 0.355 0.325 0.345 6825000 0.345 up up correct
8098.HK CL Group (Holdings) Limited 20190410 0 0.115 0.115 0.115 0.115 0 0.0815
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190410 0 4.5 4.6 4.45 4.47 7325753 3.7221 down down correct
8100.HK GET Holdings Limited 20190410 0 0.39 0.39 0.39 0.39 0 0.39
8101.HK EJE (Hong Kong) Holdings Limited 20190410 0 0.165 0.165 0.152 0.157 1120000 1.57 down down correct
8103.HK hmvod Limited 20190410 0 1.4 1.4 1.4 1.4 0 14
8106.HK Shenghua Lande Scitech Limited 20190410 0 0.229 0.229 0.229 0.229 0 0.229
8107.HK Vision International Holdings Limited 20190410 0 0.112 0.112 0.112 0.112 0 0.7692
8109.HK Kirin Group Holdings Limited 20190410 0 0.116 0.125 0.113 0.115 1009500 0.115 down down correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190410 0 6.18 6.3 6.18 6.29 981000 5.3164 up up correct
8111.HK China Technology Industry Group Limited 20190410 0 0.09 0.092 0.089 0.092 215000 0.46 up up correct
8112.HK Cornerstone Financial Holdings Limited 20190410 0 0.056 0.056 0.056 0.056 0 1.12
8113.HK Hi 20190410 0 0.38 0.405 0.38 0.4 155616 0.3305 up up correct
8115.HK Shanghai Qingpu Fire 20190410 0 0.52 0.58 0.52 0.58 140000 0.58 up up correct
8117.HK China Primary Energy Holdings Limited 20190410 0 0.405 0.41 0.39 0.41 562100 0.41 up up correct
8118.HK Bortex Global Limited 20190410 0 0.232 0.238 0.232 0.234 472000 0.234 up up correct
8120.HK OL 20190410 0 0.043 0.043 0.04 0.042 960000 0.042 down down correct
8121.HK Guru Online (Holdings) Limited 20190410 0 0.049 0.053 0.049 0.053 100000 0.53 up down incorrect
8123.HK Sinofortune Financial Holdings Limited 20190410 0 0.043 0.043 0.043 0.043 6000 0.043
8125.HK Royal Century Resources Holdings Limited 20190410 0 0.195 0.195 0.195 0.195 0 1.95
8126.HK G.A. Holdings Limited 20190410 0 0.435 0.435 0.33 0.4 128000 0.4 down down correct
8128.HK China Geothermal Industry Development Group Limited 20190410 0 0.09 0.091 0.09 0.091 4560000 0.091 up down incorrect
8130.HK OL 20190410 0 0.173 0.184 0.173 0.178 13380000 0.178 up up correct
8133.HK Jete Power Holdings Limited 20190410 0 0.035 0.035 0.034 0.034 180000 0.0328 down down correct
8135.HK ZMFY Automobile Glass Services Limited 20190410 0 0.395 0.395 0.395 0.395 0 0.395
8136.HK IMS Group Holdings Limited 20190410 0 0.135 0.139 0.135 0.139 440000 0.1269 up down incorrect
8137.HK Honbridge Holdings Limited 20190410 0 0.98 1.05 0.98 1.01 3798000 1.01 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190410 0 12.18 12.18 10.6 11 39000 11 down down correct
8140.HK BOSA Technology Holdings Limited 20190410 0 0.99 1.04 0.98 1.01 3770000 1.01 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20190410 0 2165 2165 2127 2136 4500 2135.9216 down down correct
8143.HK OL 20190410 0 0.11 0.11 0.11 0.11 0 0.11
8146.HK Grace Wine Holdings Limited 20190410 0 0.27 0.27 0.27 0.27 200000 0.27
8147.HK Millennium Pacific Group Holdings Limited 20190410 0 0.05 0.052 0.048 0.05 38084000 0.4
8148.HK Aurum Pacific (China) Group Limited 20190410 0 0.17 0.172 0.169 0.17 18380000 0.17
8149.HK Altus Holdings Limited 20190410 0 0.315 0.315 0.315 0.315 60000 0.3094
8150.HK Seamless Green China (Holdings) Limited 20190410 0 0.06 0.06 0.06 0.06 0 0.06
8151.HK Bao Shen Holdings Limited 20190410 0 0.181 0.181 0.181 0.181 5000 0.181
8152.HK M&L Holdings Group Limited 20190410 0 0.097 0.108 0.097 0.105 340000 0.105 up up correct
8153.HK Farnova Group Holdings Limited 20190410 0 0.04 0.04 0.04 0.04 1740000 0.04
8156.HK Sinopharm Tech Holdings Limited 20190410 0 0.177 0.179 0.171 0.175 2865000 0.175 down down correct
8157.HK XIANGXING INT 20190410 0 0.26 0.275 0.26 0.275 300000 0.275 up up correct
8159.HK Glory Mark Hi 20190410 0 0.33 0.34 0.33 0.34 165000 0.3365 up up correct
8160.HK Goldway Education Group Limited 20190410 0 0.54 0.57 0.54 0.56 60000 0.56 up down incorrect
8161.HK MediNet Group Limited 20190410 0 0.063 0.067 0.063 0.066 160000 0.066 up down incorrect
8162.HK Loco Hong Kong Holdings Limited 20190410 0 0.465 0.48 0.465 0.475 4360000 0.475 up up correct
8163.HK Merdeka Financial Group Limited 20190410 0 0.026 0.027 0.025 0.027 14905625 0.2206 up down incorrect
8166.HK China Eco 20190410 0 0.162 0.17 0.162 0.162 120000 1.62
8167.HK Neo Telemedia Limited 20190410 0 0.155 0.16 0.154 0.159 1404000 0.159 up down incorrect
8168.HK Amasse Capital Holdings Limited 20190410 0 0.108 0.108 0.103 0.106 310000 0.0988 down up incorrect
8169.HK Eco 20190410 0 0.108 0.108 0.108 0.108 20000 0.108
8172.HK Lajin Entertainment Network Group Limited 20190410 0 0.108 0.111 0.108 0.109 1600880 0.109 up down incorrect
8176.HK SuperRobotics Limited 20190410 0 5 5.1 4.9 5.1 15000 5.1 up up correct
8178.HK China Information Technology Development Limited 20190410 0 0.106 0.11 0.106 0.11 528000 2.64 up up correct
8179.HK Palinda Group Holdings Limited 20190410 0 0.052 0.055 0.048 0.055 23152946 0.509 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190410 0 1.41 1.41 1.39 1.41 909000 1.41
8181.HK Shi Shi Services Limited 20190410 0 0.42 0.42 0.415 0.415 40000 0.415 down down correct
8187.HK Jimu Group Limited 20190410 0 0.75 0.75 0.75 0.75 0 0.75
8188.HK GME Group Holdings Limited 20190410 0 0.128 0.128 0.128 0.128 0 0.128
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190410 0 0.22 0.238 0.219 0.219 270000 0.219 down up incorrect
819.HK TIANNENG POWER INTERNATIONAL LTD 20190410 0 8.2 8.2 7.9 7.95 4394904 6.9486 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190410 0 0.248 0.248 0.248 0.248 0 0.248
8193.HK Asia 20190410 0 0.295 0.295 0.295 0.295 5000 0.3906
8198.HK Loto Interactive Limited 20190410 0 0.208 0.209 0.192 0.205 1431600 2.05 down down correct
8200.HK Sau San Tong Holdings Limited 20190410 0 0.028 0.03 0.028 0.029 2840000 2.32 up up correct
8201.HK PPS International (Holdings) Limited 20190410 0 0.201 0.201 0.2 0.2 100000 0.2 down down correct
8203.HK Kaisun Holdings Limited 20190410 0 0.31 0.315 0.31 0.31 110000 0.3078
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190410 0 0.24 0.24 0.23 0.23 112000 0.23 down up incorrect
8206.HK Shentong Robot Education Group Company Limited 20190410 0 0.4 0.4 0.38 0.385 1008000 0.385 down down correct
8210.HK DLC Asia Limited 20190410 0 0.21 0.22 0.21 0.219 830000 0.219 up up correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190410 0 0.22 0.22 0.22 0.22 0 0.22
8213.HK StarGlory Holdings Company Limited 20190410 0 0.031 0.051 0.031 0.046 8630000 0.046 up up correct
8217.HK Luen Wong Group Holdings Limited 20190410 0 0.112 0.113 0.111 0.113 450000 0.3955 up up correct
8218.HK Echo International Holdings Group Limited 20190410 0 0.119 0.119 0.119 0.119 0 2.38
8219.HK Hanvey Group Holdings Limited 20190410 0 0.101 0.137 0.101 0.12 830000 0.12 up down incorrect
8220.HK Bingo Group Holdings Limited 20190410 0 0.031 0.031 0.031 0.031 1020000 0.124
8221.HK PF Group Holdings Limited 20190410 0 0.109 0.12 0.109 0.12 280000 0.0702 up up correct
8222.HK E Lighting Group Holdings Limited 20190410 0 0.109 0.109 0.109 0.109 0 0.109
8223.HK Ziyuanyuan Holdings Group Limited 20190410 0 0.99 0.99 0.96 0.99 76000 0.9396
8226.HK KOALA Financial Group Limited 20190410 0 0.041 0.043 0.041 0.043 2976000 0.86 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190410 0 4.08 4.7 3.8 4.57 10138000 4.57 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20190410 0 0.3 0.3 0.29 0.295 7340000 2.95 down down correct
8229.HK Future Data Group Limited 20190410 0 0.238 0.238 0.238 0.238 0 0.224
8231.HK PFC Device Inc 20190410 0 0.095 0.099 0.086 0.099 260000 0.0938 up up correct
8232.HK Classified Group (Holdings) Limited 20190410 0 0.217 0.29 0.217 0.265 4760000 0.265 up up correct
8235.HK CCID Consulting Company Limited 20190410 0 0.25 0.255 0.25 0.25 410000 0.2252
8237.HK Link Holdings Limited 20190410 0 0.102 0.102 0.102 0.102 0 0.102
8239.HK Capital Finance Holdings Limited 20190410 0 0.053 0.053 0.053 0.053 0 0.2432
8241.HK Ying Kee Tea House Group Limited 20190410 0 0.244 0.26 0.244 0.255 255000 0.255 up up correct
8245.HK On Real International Holdings Limited 20190410 0 0.039 0.041 0.039 0.04 1845000 0.4 up up correct
8246.HK Zhonghua Gas Holdings Limited 20190410 0 0.295 0.295 0.295 0.295 0 0.2901
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190410 0 0.27 0.27 0.27 0.27 155000 0.27
8250.HK Silk Road Energy Services Group Limited 20190410 0 0.031 0.033 0.031 0.032 4920800 0.032 up up correct
8255.HK China Binary New Fintech Group 20190410 0 0.395 0.395 0.395 0.395 0 0.395
8257.HK Genes Tech Group Holdings Company Limited 20190410 0 0.237 0.237 0.237 0.237 0 0.2177
826.HK TIANGONG INTERNATIONAL LTD 20190410 0 1.84 1.85 1.84 1.85 3148000 1.7355 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20190410 0 0.82 0.85 0.71 0.84 1233500 0.84 up up correct
8268.HK Smart City Development Holdings Limited 20190410 0 0.205 0.205 0.205 0.205 496000 1.025
8269.HK Wealth Glory Holdings Limited 20190410 0 0.086 0.086 0.086 0.086 0 0.344
8270.HK China CBM Group Company Limited 20190410 0 0.055 0.055 0.055 0.055 0 0.055
8271.HK Global Digital Creations Holdings Limited 20190410 0 0.16 0.19 0.16 0.174 712000 0.174 up up correct
8275.HK Beaver Group (Holding) Company Limited 20190410 0 0.12 0.12 0.119 0.119 280000 1.19 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20190410 0 0.51 0.51 0.51 0.51 0 0.51
8279.HK AGTech Holdings Limited 20190410 0 0.51 0.52 0.51 0.51 1356000 0.51
8280.HK China Digital Video Holdings Limited 20190410 0 0.186 0.186 0.168 0.17 204000 0.17 down down correct
8281.HK China Golden Classic Group Limited 20190410 0 0.28 0.28 0.28 0.28 0 0.28
8282.HK Gameone Holdings Limited 20190410 0 0.4 0.435 0.4 0.435 40000 0.435 up up correct
8285.HK Sling Group Holdings Limited 20190410 0 0.119 0.12 0.119 0.12 160000 0.12 up down incorrect
8290.HK Ahsay Backup Software Development Company Limited 20190410 0 0.05 0.051 0.05 0.051 210000 0.051 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20190410 0 0.156 0.156 0.156 0.156 0 0.6129
8292.HK Worldgate Global Logistics Ltd 20190410 0 0.197 0.207 0.197 0.204 9532 1.7121 up up correct
8293.HK SingAsia Holdings Limited 20190410 0 5.5 5.5 5.15 5.22 795000 5.22 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20190410 0 0.129 0.154 0.129 0.145 3400000 0.145 up up correct
8296.HK Sino 20190410 0 0.24 0.24 0.238 0.238 16000 0.238 down down correct
8297.HK My Heart Bodibra Group Limited 20190410 0 0.14 0.14 0.14 0.14 0 0.14
8299.HK Grand T G Gold Holdings Limited 20190410 0 0.097 0.098 0.091 0.097 1438400 0.097
8300.HK Royal Catering Group Holdings Company Limited 20190410 0 0.064 0.064 0.061 0.063 4460000 0.063 down down correct
8305.HK Tong Kee (Holding) Limited 20190410 0 0.119 0.119 0.115 0.116 970000 0.116 down down correct
8307.HK Medicskin Holdings Limited 20190410 0 0.228 0.238 0.228 0.238 960000 0.1904 up up correct
8308.HK Gudou Holdings Limited 20190410 0 1.18 1.18 1.18 1.18 0 1.18
8309.HK Man Shing Global Holdings Limited 20190410 0 0.1 0.1 0.099 0.1 1230000 0.0891
8310.HK Dafeng Port Heshun Technology Company Limited 20190410 0 0.255 0.255 0.24 0.25 820000 0.25 down down correct
8313.HK ZACD Group Ltd 20190410 0 0.305 0.31 0.305 0.31 4260000 0.3074 up down incorrect
8315.HK Greatwalle Inc 20190410 0 0.094 0.096 0.094 0.095 300000 0.4625 up up correct
8317.HK Finet Group Limited 20190410 0 0.495 0.495 0.495 0.495 20000 0.495
8319.HK Expert Systems Holdings Limited 20190410 0 0.106 0.112 0.106 0.112 140000 0.0971 up up correct
832.HK CENTRAL CHINA REAL ESTATE LTD 20190410 0 4.08 4.13 4.06 4.12 2369000 2.785 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190410 0 0.145 0.145 0.145 0.145 0 0.29
8321.HK Tai Kam Holdings Limited 20190410 0 0.086 0.086 0.086 0.086 0 0.43
8325.HK China Smartpay Group Holdings Limited 20190410 0 0.54 0.54 0.51 0.52 420000 0.52 down down correct
8326.HK Tonking New Energy Group Holdings Limited 20190410 0 0.223 0.223 0.223 0.223 21000 0.223
8328.HK Xinyi Electric Storage Holdings Limited 20190410 0 1.9 1.9 1.88 1.88 337250 1.8524 down up incorrect
8329.HK Shenzhen Neptunus Interlong Bio 20190410 0 0.32 0.33 0.32 0.33 400000 0.33 up up correct
8331.HK P.B. Group Limited 20190410 0 0.199 0.219 0.199 0.219 30000 0.1643 up up correct
8337.HK Directel Holdings Limited 20190410 0 0.08 0.08 0.08 0.08 0 1.6
8340.HK Vinco Financial Group Limited 20190410 0 0.112 0.112 0.112 0.112 0 0.112
8343.HK HongGuang Lighting Holdings Company Limited 20190410 0 0.67 0.67 0.67 0.67 0 0.67
8346.HK TEM Holdings Limited 20190410 0 298 298 296 297 161600 297 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190410 0 0.62 0.63 0.56 0.6 2808000 0.6 down down correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190410 0 0.55 0.56 0.55 0.56 284000 0.56 up up correct
8349.HK MEIGU Technology Holding Group Limited 20190410 0 0.249 0.249 0.249 0.249 1330000 0.249
8350.HK Excalibur Global Financial Holdings Limited 20190410 0 0.27 0.27 0.27 0.27 0 0.2689
8353.HK Anacle Systems Limited 20190410 0 0.45 0.45 0.45 0.45 0 0.45
8355.HK I 20190410 0 0.37 0.375 0.37 0.37 130000 0.3447
8356.HK CNC Holdings Limited 20190410 0 0.055 0.057 0.051 0.054 5940000 0.054 down down correct
8357.HK Republic Healthcare Limited 20190410 0 0.76 0.76 0.73 0.74 190000 0.74 down up incorrect
8360.HK AL Group Limited 20190410 0 0.08 0.08 0.073 0.074 1404000 0.74 down up incorrect
8362.HK Winning Tower Group Holdings Limited 20190410 0 0.093 0.093 0.093 0.093 0 0.0744
8363.HK SDM Group Holdings Limited 20190410 0 0.71 0.71 0.71 0.71 0 0.71
8365.HK VBG International Holdings Limited 20190410 0 0.58 0.58 0.58 0.58 0 0.5668
8366.HK Zhejiang United Investment Holdings Group Limited 20190410 0 0.23 0.23 0.23 0.23 0 0.23
8368.HK Creative China Holdings Limited 20190410 0 0.105 0.118 0.105 0.118 1432000 0.59 up up correct
8371.HK Taste Gourmet Group Limited 20190410 0 0.7 0.7 0.7 0.7 0 0.6163
8372.HK Grand Brilliance Group Holdings Limited 20190410 0 0.123 0.124 0.123 0.124 50000 0.1063 up up correct
8373.HK Indigo Star Holdings Limited 20190410 0 0.4 0.4 0.4 0.4 0 0.4
8375.HK Vertical International Holdings Limited 20190410 0 0.12 0.12 0.12 0.12 20000 0.1134
8377.HK Shen You Holdings Limited 20190410 0 0.24 0.24 0.198 0.198 110000 0.909 down down correct
8379.HK Prime Intelligence Solutions Group Limited 20190410 0 0.095 0.095 0.091 0.095 220000 0.095
8383.HK Linocraft Holdings Limited 20190410 0 0.2 0.2 0.2 0.2 448000 0.2
8385.HK Prosperous Printing Company Limited 20190410 0 0.192 0.195 0.188 0.188 510000 0.188 down down correct
8391.HK Cornerstone Technologies Holdings Limited 20190410 0 0.174 0.177 0.172 0.177 896000 0.177 up up correct
8392.HK Satu Holdings Limited 20190410 0 0.212 0.222 0.212 0.215 1200000 0.215 up down incorrect
8395.HK Tree Holdings Limited 20190410 0 0.076 0.076 0.069 0.069 320000 0.068 down down correct
8400.HK Asia Pioneer Entertainment Holdings Limited 20190410 0 0.176 0.176 0.176 0.176 20000 0.176
8401.HK Stream Ideas Group Limited 20190410 0 0.97 0.99 0.95 0.95 160000 0.95 down down correct
8402.HK GT Steel Construction Group Limited 20190410 0 0.415 0.43 0.38 0.425 3130000 0.425 up up correct
8403.HK Dowway Holdings Limited 20190410 0 0.063 0.065 0.061 0.061 3760000 1.22 down down correct
8405.HK Hang Chi Holdings Limited 20190410 0 1.03 1.03 1 1.03 148000 0.8158
8406.HK Alpha Era International Holdings Limited 20190410 0 0.16 0.16 0.156 0.156 280000 0.1375 down down correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190410 0 0.203 0.203 0.203 0.203 140000 0.1939
8412.HK BCI Group Holdings Limited 20190410 0 0.141 0.15 0.141 0.15 20000 0.15 up up correct
8413.HK Asia Grocery Distribution Limited 20190410 0 0.131 0.148 0.129 0.129 350000 0.129 down up incorrect
8416.HK HM International Holdings Limited 20190410 0 0.25 0.25 0.25 0.25 15000 0.25
8417.HK Dadi Education Holdings Limited 20190410 0 0.093 0.094 0.089 0.092 21540000 0.092 down down correct
8419.HK AV Promotions Holdings Limited 20190410 0 0.325 0.325 0.325 0.325 115000 0.325
8420.HK Nexion Technologies Limited 20190410 0 0.131 0.151 0.131 0.151 10000 0.151 up up correct
8421.HK WINSON HLDGS HK 20190410 0 0.345 0.35 0.335 0.335 265000 0.2867 down down correct
8422.HK WT Group Holdings Limited 20190410 0 0.237 0.27 0.237 0.248 11610000 0.248 up up correct
8423.HK Chi Ho Development Holdings Limited 20190410 0 1.3 1.33 1.28 1.33 300000 1.2879 up up correct
8425.HK Hing Ming Holdings Limited 20190410 0 2.27 2.28 2.08 2.25 380000 2.25 down down correct
8426.HK Modern Living Investments Holdings Limited 20190410 0 0.171 0.171 0.171 0.171 130000 0.1466
8427.HK SK Target Group Limited 20190410 0 0.3 0.31 0.285 0.305 296000 2.44 up up correct
8428.HK CBK Holdings Limited 20190410 0 0.243 0.246 0.238 0.245 2856000 2.45 up up correct
8429.HK Icicle Group Holdings Limited 20190410 0 0.68 0.69 0.65 0.66 1235000 0.6586 down up incorrect
8430.HK C&N Holdings Limited 20190410 0 0.141 0.144 0.138 0.142 2265000 0.142 up up correct
8431.HK Hao Bai International (Cayman) Limited 20190410 0 0.106 0.106 0.106 0.106 10000 0.106
8432.HK Bar Pacific Group Holdings Limited 20190410 0 0.1 0.1 0.1 0.1 0 0.0844
8436.HK Takbo Group Holdings Limited 20190410 0 3.75 3.87 3.7 3.83 535000 3.83 up down incorrect
8437.HK RMH Holdings Limited 20190410 0 0.27 0.27 0.27 0.27 16000 0.27
8439.HK Somerley Capital Holdings Limited 20190410 0 1.68 1.68 1.68 1.68 2000 1.568
8442.HK SG GROUP HLDGS 20190410 0 68.3 68.5 68.2 68.5 41000 68.5 up up correct
8445.HK Noble Engineering Group Holdings Limited 20190410 0 0.37 0.38 0.36 0.37 2210000 1.85
8446.HK In Technical Productions Holdings Limited 20190410 0 0.236 0.237 0.235 0.237 890000 0.237 up up correct
8447.HK MS Concept Limited 20190410 0 0.093 0.098 0.092 0.098 340000 0.0805 up up correct
8448.HK Universe Printshop Holdings Limited 20190410 0 0.073 0.073 0.073 0.073 120000 0.073
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190410 0 0.385 0.4 0.385 0.4 2278000 0.4 up up correct
8450.HK EDICO Holdings Limited 20190410 0 0.082 0.082 0.08 0.08 390000 0.08 down down correct
8451.HK Sunlight (1977) Holdings Limited 20190410 0 0.103 0.103 0.103 0.103 0 0.103
8452.HK FY Financial (Shenzhen) Co. Ltd 20190410 0 1.19 1.26 1.16 1.16 22000 0.9531 down down correct
8455.HK Lai Group Holding Company Limited 20190410 0 0.245 0.245 0.245 0.245 0 0.245
8456.HK Mansion International Holdings Limited 20190410 0 0.241 0.241 0.232 0.239 4961 4.0467 down down correct
8460.HK Basetrophy Group Holdings Limited 20190410 0 0.82 0.82 0.77 0.8 520000 0.8 down down correct
8462.HK Omnibridge Holdings Limited 20190410 0 0.76 0.82 0.76 0.78 465000 0.78 up up correct
8470.HK LUMINA GROUP 20190410 0 0.3 0.3 0.275 0.275 1752000 0.275 down down correct
8471.HK Reach New Holdings Limited 20190410 0 0.76 0.76 0.63 0.66 580000 0.66 down down correct
8472.HK Lapco Holdings Limited 20190410 0 0.56 0.58 0.55 0.58 35000 0.58 up up correct
8473.HK Mi Ming Mart Holdings Limited 20190410 0 0.34 0.35 0.33 0.33 3050000 0.2921 down down correct
8475.HK K Group Holdings Limited 20190410 0 0.202 0.209 0.2 0.202 110000 0.202
8476.HK Ocean One Holding Ltd 20190410 0 0.69 0.69 0.69 0.69 0 0.625
8479.HK JTF International Holdings Limited 20190410 0 0.32 0.32 0.31 0.315 3288000 0.315 down down correct
8480.HK Furniweb Holdings Limited 20190410 0 2.97 2.98 2.97 2.98 20000 2.98 up up correct
8481.HK Shenglong Splendecor International Limited 20190410 0 0.385 0.385 0.385 0.385 0 0.385
8482.HK Wan Leader International Limited 20190410 0 0.245 0.245 0.24 0.244 510000 0.244 down down correct
8483.HK Max Sight Group Holdings Limited 20190410 0 0.105 0.105 0.105 0.105 200000 0.0927
8485.HK Smart Globe Holdings Limited 20190410 0 0.095 0.095 0.089 0.094 600000 0.0901 down up incorrect
8487.HK ISP Global Limited 20190410 0 1 1.08 0.97 1.08 910000 1.08 up down incorrect
8490.HK Niche 20190410 0 0.39 0.425 0.39 0.425 690000 0.421 up down incorrect
8491.HK Cool Link (Holdings) Limited 20190410 0 1.51 1.51 1.45 1.45 35000 29 down up incorrect
8493.HK Dragon King Group Holdings Limited 20190410 0 0.12 0.12 0.12 0.12 0 1.2
8495.HK 1957 & Co. (Hospitality) Limited 20190410 0 0.24 0.24 0.24 0.24 4000 0.24
8501.HK Sanbase Corporation Limited 20190410 0 1.35 1.35 1.35 1.35 14000 1.3123
8502.HK Ocean Line Port Development Limited 20190410 0 0.27 0.27 0.27 0.27 200000 0.27
8507.HK i.century Holding Limited 20190410 0 0.18 0.18 0.166 0.17 740000 0.17 down down correct
8509.HK Wine's Link International Holdings Limited 20190410 0 0.61 0.61 0.55 0.58 40000 0.58 down down correct
8510.HK Top Standard Corporation 20190410 0 0.154 0.154 0.154 0.154 0 0.154
8511.HK Zhicheng Technology Group Ltd 20190410 0 0.19 0.205 0.19 0.205 120000 0.205 up up correct
8512.HK Hyfusin Group Holdings Limited 20190410 0 0.103 0.105 0.101 0.101 4420000 0.101 down down correct
8513.HK IAG Holdings Limited 20190410 0 0.25 0.25 0.25 0.25 4000 0.25
8516.HK Grand Talents Group Holdings Limited 20190410 0 2.08 2.19 1.91 2.05 90000 2.05 down down correct
8519.HK Jia Group Holdings Limited 20190410 0 0.089 0.112 0.089 0.112 60000 0.112 up up correct
8521.HK ST International Holdings Company Limited 20190410 0 0.25 0.25 0.25 0.25 270000 0.239
8523.HK Sheung Moon Holdings Limited 20190410 0 0.68 0.68 0.63 0.67 35000 0.67 down down correct
8525.HK Baiying Holdings Group Limited 20190410 0 0.56 0.56 0.53 0.55 314000 0.5015 down down correct
8526.HK Wing Fung Group Asia Limited 20190410 0 0.315 0.33 0.315 0.32 340000 0.32 up up correct
8527.HK JLogo Holdings Limited 20190410 0 2.32 2.32 2.32 2.32 5000 2.32
853.HK MICROPORT SCIENTIFIC CORP 20190410 0 7.41 7.45 7.26 7.35 3340000 7.2908 down down correct
8532.HK Polyfair Holdings Limited 20190410 0 0.084 0.086 0.08 0.085 992000 0.085 up up correct
8535.HK Vistar Holdings Limited 20190410 0 0.16 0.163 0.159 0.159 1400000 0.1538 down down correct
8536.HK TL Natural Gas Holdings Limited 20190410 0 0.61 0.61 0.59 0.59 2280000 2.36 down down correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190410 0 1.01 1.08 0.98 1.04 6790000 1.04 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20190410 0 1.27 1.27 1.25 1.26 120000 1.1874 down down correct
8545.HK Amuse Group Holding Limited 20190410 0 0.141 0.143 0.139 0.141 352000 0.141
8547.HK Pacific Legend Group Limited 20190410 0 0.207 0.215 0.203 0.207 1170000 0.207
855.HK CHINA WATER AFFAIRS GROUP LTD 20190410 0 8.26 8.29 8.2 8.29 3083143 7.2268 up up correct
8559.HK Mansion International Holdings Limited 20190410 0 0.241 0.241 0.232 0.239 4961 4.0467 down down correct
856.HK VSTECS HOLDINGS LTD 20190410 0 4.32 4.46 4.21 4.3 4022000 3.8329 down down correct
8560.HK Great World Company Holdings Ltd 20190410 0 1355 1355 1351 1351 200 1351 down down correct
8596.HK ACR HOLDING 20190410 0 690 690 676 678 9600 678 down up incorrect
8599.HK Global Mastermind Holdings Limited 20190410 0 0.08 0.08 0.078 0.079 950000 0.079 down down correct
86.HK SUN HUNG KAI LTD 20190410 0 3.98 4 3.95 4 777000 3.2141 up up correct
860.HK WE SOLUTIONS LTD 20190410 0 0.45 0.465 0.445 0.45 11454000 0.45
8601.HK Boltek Holdings Limited 20190410 0 0.475 0.475 0.475 0.475 30000 0.475
8603.HK Fameglow Holdings Limited 20190410 0 0.57 0.57 0.57 0.57 0 0.57
8606.HK Kinetix Systems Holdings Limited 20190410 0 0.238 0.245 0.237 0.245 670000 0.245 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190410 0 0.485 0.49 0.47 0.48 1410000 0.4526 down down correct
8609.HK Eggriculture Foods Ltd 20190410 0 0.224 0.224 0.224 0.224 0 0.224
861.HK DIGITAL CHINA HOLDINGS LTD 20190410 0 4.2 4.21 4.09 4.09 2915500 3.8896 down up incorrect
8611.HK Mindtell Technology Limited 20190410 0 0.27 0.285 0.26 0.28 1650000 0.28 up up correct
8613.HK Oriental Payment Group Holdings Limited 20190410 0 0.191 0.193 0.189 0.193 720000 0.193 up up correct
8619.HK WAC Holdings Limited 20190410 0 2.02 2.09 2.02 2.09 360000 2.09 up up correct
8621.HK Metropolis Capital Holdings Limited 20190410 0 0.405 0.47 0.395 0.405 8752000 0.405
8622.HK Huakang Biomedical Holdings Company Limited 20190410 0 0.29 0.3 0.29 0.3 264000 0.3 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20190410 0 5.74 5.85 5.6 5.71 62500 5.71 down down correct
8631.HK Sun Kong Holdings Limited 20190410 0 0.375 0.405 0.365 0.39 1560000 0.39 up down incorrect
868.HK XINYI GLASS HLDS LTD 20190410 0 9.5 9.55 9.42 9.51 20872900 8.1645 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20190410 0 3.33 3.34 3.31 3.31 2491318 2.7959 down down correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190410 0 2.87 2.87 2.81 2.82 304000 2.4823 down up incorrect
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190410 0 9.67 9.96 9.6 9.83 442000 9.1414 up up correct
906.HK CPMC HOLDINGS LTD 20190410 0 3.39 3.39 3.31 3.36 898970 2.9054 down down correct
931.HK CHINA LNG GROUP LTD 20190410 0 1.16 1.18 1.16 1.17 1029000 1.17 up up correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190410 0 3.64 3.66 3.59 3.63 3691289 2.9998 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190410 0 2.71 2.72 2.63 2.69 5938000 2.5606 down up incorrect
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190410 0 7.55 7.55 7.26 7.45 600500 7.1051 down up incorrect
951.HK CHAOWEI POWER HOLDINGS LTD 20190410 0 3.65 3.75 3.6 3.67 3860000 3.3322 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190410 0 2.47 2.47 2.41 2.44 4260310 2.0855 down down correct
978.HK CHINA MERCHANTS LAND LTD 20190410 0 1.46 1.46 1.42 1.44 3048000 1.1332 down down correct
9900.HK Gain Plus Holdings Limited 20190410 0 1.27 1.27 1.25 1.25 1780000 1.25 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190410 0 2.21 2.22 2.14 2.16 4560946 1.7705 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20190410 0 5.27 5.35 5.23 5.35 1254000 4.5596 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20190410 0 1.3 1.3 1.3 1.3 0 1.3
9978.HK Fineland Living Services Group Limited 20190410 0 0.395 0.42 0.395 0.42 184000 0.4137 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.